Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | -0.66% |
Oct 17, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.24% |
Oct 10, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | -0.36% |
Oct 03, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.47% |
Sep 30, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 0.60% |
Sep 12, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.60% |
Sep 05, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | -0.18% |
Aug 29, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 0.36% |
Aug 22, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | 0.60% |
Aug 15, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 1.60% |
Aug 08, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | -0.73% |
Aug 01, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | 1.11% |
Jul 25, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -0.98% |
Jul 18, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | -0.49% |
Jul 11, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.73% |
Jul 04, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.31% |
Jun 20, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.31% |
Jun 13, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.31% |
Jun 06, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 1.57% |
May 30, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | -0.31% |
May 23, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.37% |
May 16, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | 0.75% |
May 09, 2024 | 15.930 | 15.930 | 15.930 | 15.930 | 1.40% |
May 02, 2024 | 15.710 | 15.710 | 15.710 | 15.710 | 0.71% |
Apr 25, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | 0.13% |
Apr 18, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -6.48% |
Oct 24, 2024 | 16.660 | 16.660 | 16.660 | 16.660 | -0.66% |
Oct 17, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.24% |
Oct 10, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | -0.36% |
Oct 03, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.47% |
Highest: 16.870 | Lowest: 15.580 | Difference: 1.290 | Average: 16.390 | Change %: -1.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review