| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AUTW AutoWallis Nyrt | 133.50 | 135.00 | 135.50 | 131.00 | -1.11% | 69.13K | 133.50-1.11% | 06:51:30 | |
DELTA Delta Technologies Nyrt | 49.30 | 50.00 | 49.75 | 49.20 | -1.40% | 69.1K | 49.30-1.40% | 06:34:34 | |
CIGP CIG Pannonia Life Insurance PLC | 310.00 | 305.00 | 315.00 | 305.00 | +1.64% | 8.17K | 310.00+1.64% | 06:43:42 | |
MAST Masterplast Nyrt | 2,900.00 | 2,930.00 | 2,930.00 | 2,870.00 | -1.02% | 6.47K | 2,900.00-1.02% | 06:57:39 | |
WABE Waberers | 4,490.00 | 4,510.00 | 4,500.00 | 4,410.00 | -0.44% | 3.22K | 4,490.00-0.44% | 07:30:39 |
| Name | Price |
|---|---|
CIGP CIG Pannonia | 310.00+5.0+1.64% |
BET Budapesti Ertektozsde Nyrt | 12,200.00+100.00+0.83% |
SPLUS Shopper Park Plus Zrt | 14.20+0.10+0.71% |
APPB Appeninn | 710.00+4.0+0.57% |
ZWCG Zwack Unicum Likoripari | 39,900.00+200.0+0.50% |
| Name | Price |
|---|---|
DELTA Delta Technologies Nyrt | 49.30-0.700-1.40% |
ALTS Alteo Energiaszolgaltato | 4,150.00-100.0-2.35% |
GRANIT Granit Bank Zrt | 8,500.00-100.00-1.16% |
MAST Masterplast | 2,900.00-30.0-1.02% |
PANP PannErgy | 3,010.00-30.0-0.99% |