Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 20.944 | 20.944 | 20.944 | 20.944 | 0.05% |
Jun 12, 2024 | 20.933 | 20.933 | 20.933 | 20.933 | 0.03% |
Jun 11, 2024 | 20.926 | 20.926 | 20.926 | 20.926 | 0.05% |
Jun 10, 2024 | 20.915 | 20.915 | 20.915 | 20.915 | 0.04% |
Jun 07, 2024 | 20.906 | 20.906 | 20.906 | 20.906 | 0.04% |
Jun 06, 2024 | 20.897 | 20.897 | 20.897 | 20.897 | 0.04% |
Jun 05, 2024 | 20.889 | 20.889 | 20.889 | 20.889 | 0.03% |
Jun 04, 2024 | 20.881 | 20.881 | 20.881 | 20.881 | 0.06% |
Jun 03, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | 0.05% |
May 31, 2024 | 20.859 | 20.859 | 20.859 | 20.859 | 0.03% |
May 29, 2024 | 20.853 | 20.853 | 20.853 | 20.853 | 0.04% |
May 28, 2024 | 20.845 | 20.845 | 20.845 | 20.845 | 0.04% |
May 27, 2024 | 20.836 | 20.836 | 20.836 | 20.836 | 0.03% |
May 24, 2024 | 20.829 | 20.829 | 20.829 | 20.829 | 0.05% |
May 23, 2024 | 20.819 | 20.819 | 20.819 | 20.819 | 0.04% |
May 22, 2024 | 20.812 | 20.812 | 20.812 | 20.812 | 0.05% |
May 21, 2024 | 20.802 | 20.802 | 20.802 | 20.802 | 0.04% |
May 20, 2024 | 20.794 | 20.794 | 20.794 | 20.794 | 0.04% |
May 17, 2024 | 20.785 | 20.785 | 20.785 | 20.785 | 0.04% |
Highest: 20.944 | Lowest: 20.785 | Difference: 0.159 | Average: 20.863 | Change %: 0.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review