
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 226.143 | 226.143 | 226.143 | 226.025 | 0.05% |
Apr 09, 2025 | 226.025 | 226.025 | 226.025 | 226.025 | 0.05% |
Apr 08, 2025 | 225.907 | 225.907 | 225.907 | 225.907 | 0.05% |
Apr 07, 2025 | 225.790 | 225.790 | 225.790 | 225.790 | 0.05% |
Apr 04, 2025 | 225.671 | 225.671 | 225.671 | 225.671 | 0.05% |
Apr 03, 2025 | 225.551 | 225.551 | 225.551 | 225.551 | 0.05% |
Apr 02, 2025 | 225.430 | 225.430 | 225.430 | 225.430 | 0.05% |
Apr 01, 2025 | 225.311 | 225.311 | 225.311 | 225.311 | 0.05% |
Mar 31, 2025 | 225.193 | 225.193 | 225.193 | 225.193 | 0.05% |
Mar 28, 2025 | 225.073 | 225.073 | 225.073 | 224.956 | 0.05% |
Mar 27, 2025 | 224.956 | 224.956 | 224.956 | 224.956 | 0.05% |
Mar 26, 2025 | 224.842 | 224.842 | 224.842 | 224.842 | 0.05% |
Mar 25, 2025 | 224.727 | 224.727 | 224.727 | 224.727 | 0.05% |
Mar 24, 2025 | 224.606 | 224.606 | 224.606 | 224.606 | 0.05% |
Mar 21, 2025 | 224.486 | 224.486 | 224.486 | 224.371 | 0.05% |
Mar 20, 2025 | 224.371 | 224.371 | 224.371 | 224.371 | 0.05% |
Mar 19, 2025 | 224.260 | 224.260 | 224.260 | 224.260 | 0.05% |
Mar 18, 2025 | 224.152 | 224.152 | 224.152 | 224.152 | 0.05% |
Mar 17, 2025 | 224.040 | 224.040 | 224.040 | 224.040 | 0.05% |
Mar 14, 2025 | 223.931 | 223.931 | 223.931 | 223.931 | 0.05% |
Highest: 226.143 | Lowest: 223.931 | Difference: 2.213 | Average: 225.023 | Change %: 1.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review