Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 204.641 | 204.641 | 204.641 | 204.641 | 0.04% |
May 08, 2024 | 204.552 | 204.552 | 204.552 | 204.552 | 0.04% |
May 07, 2024 | 204.474 | 204.474 | 204.474 | 204.474 | 0.04% |
May 06, 2024 | 204.394 | 204.394 | 204.394 | 204.394 | 0.03% |
May 03, 2024 | 204.324 | 204.324 | 204.324 | 204.324 | 0.04% |
May 02, 2024 | 204.241 | 204.241 | 204.241 | 204.241 | 0.04% |
Apr 30, 2024 | 204.152 | 204.152 | 204.152 | 204.152 | 0.04% |
Apr 29, 2024 | 204.063 | 204.063 | 204.063 | 204.063 | 0.04% |
Apr 26, 2024 | 203.978 | 203.978 | 203.978 | 203.978 | 0.04% |
Apr 25, 2024 | 203.893 | 203.893 | 203.893 | 203.893 | 0.05% |
Apr 24, 2024 | 203.800 | 203.800 | 203.800 | 203.800 | 0.05% |
Apr 23, 2024 | 203.707 | 203.707 | 203.707 | 203.707 | -0.46% |
May 09, 2024 | 204.641 | 204.641 | 204.641 | 204.641 | 0.04% |
May 08, 2024 | 204.552 | 204.552 | 204.552 | 204.552 | 0.04% |
May 07, 2024 | 204.474 | 204.474 | 204.474 | 204.474 | 0.04% |
May 06, 2024 | 204.394 | 204.394 | 204.394 | 204.394 | 0.03% |
May 03, 2024 | 204.324 | 204.324 | 204.324 | 204.324 | 0.04% |
May 02, 2024 | 204.241 | 204.241 | 204.241 | 204.241 | 0.04% |
Apr 30, 2024 | 204.152 | 204.152 | 204.152 | 204.152 | 0.04% |
Apr 29, 2024 | 204.063 | 204.063 | 204.063 | 204.063 | 0.04% |
Apr 26, 2024 | 203.978 | 203.978 | 203.978 | 203.978 | 0.04% |
Apr 25, 2024 | 203.893 | 203.893 | 203.893 | 203.893 | 0.05% |
Apr 24, 2024 | 203.800 | 203.800 | 203.800 | 203.800 | 0.05% |
Apr 23, 2024 | 203.707 | 203.707 | 203.707 | 203.707 | 0.04% |
Apr 22, 2024 | 203.628 | 203.628 | 203.628 | 203.628 | 0.04% |
Apr 19, 2024 | 203.544 | 203.544 | 203.544 | 203.544 | 0.04% |
Apr 18, 2024 | 203.472 | 203.472 | 203.472 | 203.472 | 0.05% |
Apr 17, 2024 | 203.379 | 203.379 | 203.379 | 203.379 | 0.05% |
Apr 16, 2024 | 203.285 | 203.285 | 203.285 | 203.285 | 0.04% |
Apr 15, 2024 | 203.204 | 203.204 | 203.204 | 203.204 | 0.04% |
Highest: 204.641 | Lowest: 203.204 | Difference: 1.437 | Average: 204.032 | Change %: 0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review