Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 25.243 | 25.243 | 25.243 | 25.243 | -0.23% |
May 28, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 0.01% |
May 27, 2024 | 25.298 | 25.298 | 25.298 | 25.298 | -0.02% |
May 24, 2024 | 25.302 | 25.302 | 25.302 | 25.302 | 0.03% |
May 23, 2024 | 25.294 | 25.294 | 25.294 | 25.294 | 0.15% |
May 22, 2024 | 25.256 | 25.256 | 25.256 | 25.256 | -0.17% |
May 21, 2024 | 25.299 | 25.299 | 25.299 | 25.299 | 0.09% |
May 20, 2024 | 25.275 | 25.275 | 25.275 | 25.275 | -0.03% |
May 17, 2024 | 25.283 | 25.283 | 25.283 | 25.283 | -0.02% |
May 16, 2024 | 25.288 | 25.288 | 25.288 | 25.288 | 0.15% |
May 15, 2024 | 25.249 | 25.249 | 25.249 | 25.249 | 0.07% |
May 14, 2024 | 25.232 | 25.232 | 25.232 | 25.232 | 0.19% |
May 13, 2024 | 25.184 | 25.184 | 25.184 | 25.184 | 0.06% |
May 10, 2024 | 25.169 | 25.169 | 25.169 | 25.169 | -0.04% |
May 09, 2024 | 25.179 | 25.179 | 25.179 | 25.179 | 0.28% |
May 08, 2024 | 25.107 | 25.107 | 25.107 | 25.107 | 0.02% |
May 07, 2024 | 25.102 | 25.102 | 25.102 | 25.102 | 0.14% |
May 06, 2024 | 25.067 | 25.067 | 25.067 | 25.067 | -0.18% |
May 03, 2024 | 25.112 | 25.112 | 25.112 | 25.112 | 0.33% |
May 02, 2024 | 25.029 | 25.029 | 25.029 | 25.029 | 0.37% |
Highest: 25.302 | Lowest: 25.029 | Difference: 0.273 | Average: 25.213 | Change %: 1.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review