Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 25.083 | 25.083 | 25.083 | 25.083 | -0.25% |
Jan 16, 2025 | 25.146 | 25.146 | 25.146 | 25.146 | -0.34% |
Jan 15, 2025 | 25.233 | 25.233 | 25.233 | 25.233 | 0.33% |
Jan 14, 2025 | 25.149 | 25.149 | 25.149 | 25.149 | 0.29% |
Jan 13, 2025 | 25.076 | 25.076 | 25.076 | 25.076 | -0.17% |
Jan 10, 2025 | 25.119 | 25.119 | 25.119 | 25.119 | -0.11% |
Jan 08, 2025 | 25.147 | 25.147 | 25.147 | 25.147 | 0.19% |
Jan 07, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | -0.27% |
Jan 06, 2025 | 25.167 | 25.167 | 25.167 | 25.167 | 0.36% |
Jan 03, 2025 | 25.078 | 25.078 | 25.078 | 25.078 | 0.19% |
Jan 02, 2025 | 25.029 | 25.029 | 25.029 | 25.029 | 0.27% |
Dec 31, 2024 | 24.961 | 24.961 | 24.961 | 24.961 | 0.05% |
Dec 30, 2024 | 24.948 | 24.948 | 24.948 | 24.948 | -0.54% |
Jan 17, 2025 | 25.083 | 25.083 | 25.083 | 25.083 | -0.25% |
Jan 16, 2025 | 25.146 | 25.146 | 25.146 | 25.146 | -0.34% |
Jan 15, 2025 | 25.233 | 25.233 | 25.233 | 25.233 | 0.33% |
Jan 14, 2025 | 25.149 | 25.149 | 25.149 | 25.149 | 0.29% |
Jan 13, 2025 | 25.076 | 25.076 | 25.076 | 25.076 | -0.17% |
Jan 10, 2025 | 25.119 | 25.119 | 25.119 | 25.119 | -0.11% |
Jan 08, 2025 | 25.147 | 25.147 | 25.147 | 25.147 | 0.19% |
Jan 07, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | -0.27% |
Jan 06, 2025 | 25.167 | 25.167 | 25.167 | 25.167 | 0.36% |
Jan 03, 2025 | 25.078 | 25.078 | 25.078 | 25.078 | 0.19% |
Jan 02, 2025 | 25.029 | 25.029 | 25.029 | 25.029 | 0.27% |
Dec 31, 2024 | 24.961 | 24.961 | 24.961 | 24.961 | 0.05% |
Dec 30, 2024 | 24.948 | 24.948 | 24.948 | 24.948 | -0.43% |
Dec 27, 2024 | 25.056 | 25.056 | 25.056 | 25.056 | -0.37% |
Dec 26, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | 0.01% |
Dec 24, 2024 | 25.149 | 25.149 | 25.149 | 25.149 | 0.10% |
Dec 23, 2024 | 25.124 | 25.124 | 25.124 | 25.124 | -0.41% |
Highest: 25.233 | Lowest: 24.948 | Difference: 0.285 | Average: 25.098 | Change %: -0.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review