Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 16.907 | 16.907 | 16.907 | 16.907 | -0.11% |
Sep 30, 2024 | 16.926 | 16.926 | 16.926 | 16.926 | -0.63% |
Sep 29, 2024 | 17.034 | 17.034 | 17.034 | 17.034 | -0.00% |
Sep 28, 2024 | 17.035 | 17.035 | 17.035 | 17.035 | -0.00% |
Sep 27, 2024 | 17.035 | 17.035 | 17.035 | 17.035 | 0.39% |
Sep 26, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 1.01% |
Sep 25, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | -0.23% |
Sep 24, 2024 | 16.839 | 16.839 | 16.839 | 16.839 | 0.50% |
Sep 23, 2024 | 16.755 | 16.755 | 16.755 | 16.755 | 0.47% |
Sep 22, 2024 | 16.677 | 16.677 | 16.677 | 16.677 | -0.00% |
Sep 21, 2024 | 16.678 | 16.678 | 16.678 | 16.678 | -0.00% |
Sep 20, 2024 | 16.678 | 16.678 | 16.678 | 16.678 | -0.61% |
Sep 19, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | 1.25% |
Sep 18, 2024 | 16.573 | 16.573 | 16.573 | 16.573 | -0.29% |
Sep 16, 2024 | 16.622 | 16.622 | 16.622 | 16.622 | -0.06% |
Sep 15, 2024 | 16.632 | 16.632 | 16.632 | 16.632 | -0.00% |
Sep 14, 2024 | 16.633 | 16.633 | 16.633 | 16.633 | -0.00% |
Sep 13, 2024 | 16.633 | 16.633 | 16.633 | 16.633 | 0.38% |
Sep 12, 2024 | 16.571 | 16.571 | 16.571 | 16.571 | 1.09% |
Sep 10, 2024 | 16.393 | 16.393 | 16.393 | 16.393 | -0.04% |
Sep 09, 2024 | 16.399 | 16.399 | 16.399 | 16.399 | 0.83% |
Sep 08, 2024 | 16.264 | 16.264 | 16.264 | 16.264 | -0.00% |
Sep 07, 2024 | 16.264 | 16.264 | 16.264 | 16.264 | -0.00% |
Sep 06, 2024 | 16.265 | 16.265 | 16.265 | 16.265 | -1.08% |
Highest: 17.035 | Lowest: 16.264 | Difference: 0.771 | Average: 16.682 | Change %: 2.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review