![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 3.847 | 3.847 | 3.847 | 3.847 | 1.37% |
Jun 30, 2024 | 3.795 | 3.795 | 3.795 | 3.795 | 0.00% |
Jun 28, 2024 | 3.795 | 3.795 | 3.795 | 3.795 | 1.31% |
Jun 27, 2024 | 3.746 | 3.746 | 3.746 | 3.746 | -1.94% |
Jun 26, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | 0.39% |
Jun 25, 2024 | 3.805 | 3.805 | 3.805 | 3.805 | -2.59% |
Jun 24, 2024 | 3.906 | 3.906 | 3.906 | 3.906 | -2.35% |
Jun 21, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 0.20% |
Jun 20, 2024 | 3.992 | 3.992 | 3.992 | 3.992 | -0.84% |
Jun 19, 2024 | 4.026 | 4.026 | 4.026 | 4.026 | -1.08% |
Jun 18, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | 1.95% |
Jun 17, 2024 | 3.992 | 3.992 | 3.992 | 3.992 | 1.37% |
Jun 14, 2024 | 3.938 | 3.938 | 3.938 | 3.938 | 3.69% |
Jun 13, 2024 | 3.798 | 3.798 | 3.798 | 3.798 | 1.63% |
Jun 12, 2024 | 3.737 | 3.737 | 3.737 | 3.737 | -0.08% |
Jun 11, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | 0.54% |
Jun 07, 2024 | 3.720 | 3.720 | 3.720 | 3.720 | -1.92% |
Jun 06, 2024 | 3.793 | 3.793 | 3.793 | 3.793 | 0.48% |
Jun 05, 2024 | 3.775 | 3.775 | 3.775 | 3.775 | -1.95% |
Jun 04, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | 0.89% |
Jun 03, 2024 | 3.816 | 3.816 | 3.816 | 3.816 | 2.17% |
Highest: 4.070 | Lowest: 3.720 | Difference: 0.350 | Average: 3.855 | Change %: 2.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review