![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 3.425 | 3.425 | 3.425 | 3.425 | 0.37% |
Feb 12, 2025 | 3.413 | 3.413 | 3.413 | 3.413 | -1.17% |
Feb 11, 2025 | 3.453 | 3.453 | 3.453 | 3.453 | 0.86% |
Feb 10, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | 0.61% |
Feb 07, 2025 | 3.403 | 3.403 | 3.403 | 3.403 | -0.82% |
Feb 06, 2025 | 3.431 | 3.431 | 3.431 | 3.431 | 0.41% |
Feb 05, 2025 | 3.417 | 3.417 | 3.417 | 3.417 | -0.06% |
Feb 04, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | -0.20% |
Feb 03, 2025 | 3.426 | 3.426 | 3.426 | 3.426 | 0.21% |
Jan 31, 2025 | 3.419 | 3.419 | 3.419 | 3.419 | -0.44% |
Jan 30, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | 2.06% |
Jan 29, 2025 | 3.365 | 3.365 | 3.365 | 3.365 | -0.41% |
Jan 28, 2025 | 3.379 | 3.379 | 3.379 | 3.379 | -0.36% |
Jan 27, 2025 | 3.391 | 3.391 | 3.391 | 3.391 | 2.05% |
Jan 24, 2025 | 3.323 | 3.323 | 3.323 | 3.323 | 0.00% |
Jan 23, 2025 | 3.323 | 3.323 | 3.323 | 3.323 | -0.30% |
Jan 22, 2025 | 3.333 | 3.333 | 3.333 | 3.333 | -0.05% |
Jan 21, 2025 | 3.335 | 3.335 | 3.335 | 3.335 | 0.40% |
Jan 20, 2025 | 3.321 | 3.321 | 3.321 | 3.321 | 0.35% |
Jan 17, 2025 | 3.310 | 3.310 | 3.310 | 3.310 | 0.99% |
Jan 16, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | -0.90% |
Highest: 3.453 | Lowest: 3.277 | Difference: 0.176 | Average: 3.382 | Change %: 3.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review