![Nvidia, Tesla, Goodyear rise premarket; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.37% |
Jul 17, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 0.18% |
Jul 16, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | -0.47% |
Jul 15, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | -0.95% |
Jul 12, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 0.71% |
Jul 11, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 0.89% |
Jul 10, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.57% |
Jul 09, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | -1.11% |
Jul 08, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 0.00% |
Jul 05, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | -0.39% |
Jul 04, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 0.57% |
Jul 03, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 1.30% |
Jul 02, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | -1.08% |
Jul 01, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 1.05% |
Jun 28, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
Jun 27, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | -0.61% |
Jun 26, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | -0.77% |
Jun 25, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | -0.49% |
Jun 24, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.27% |
Highest: 12.46 | Lowest: 12.03 | Difference: 0.43 | Average: 12.22 | Change %: 1.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review