Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 0.37% |
Apr 26, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 1.80% |
Apr 25, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | -0.85% |
Apr 24, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 1.04% |
Apr 23, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 0.56% |
Apr 22, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 0.59% |
Apr 19, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | -1.04% |
Apr 18, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 0.46% |
Apr 17, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.31% |
Apr 16, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | -1.75% |
Apr 15, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | -0.63% |
Apr 12, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | -0.87% |
Apr 11, 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 0.38% |
Apr 10, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 0.48% |
Apr 09, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.34% |
Apr 08, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.30% |
Apr 05, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | -0.20% |
Apr 04, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 0.33% |
Apr 03, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | -0.72% |
Highest: 17.74 | Lowest: 17.02 | Difference: 0.72 | Average: 17.41 | Change %: 0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review