![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 0.26% |
Jul 16, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | -0.13% |
Jul 15, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 0.36% |
Jul 12, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.34% |
Jul 11, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | -0.08% |
Jul 10, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.79% |
Jul 09, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.75% |
Jul 08, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | -0.35% |
Jul 05, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | -0.15% |
Jul 04, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.75% |
Jul 03, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 0.39% |
Jul 02, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | -2.86% |
Jul 17, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 0.26% |
Jul 16, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | -0.13% |
Jul 15, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 0.36% |
Jul 12, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.34% |
Jul 11, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | -0.08% |
Jul 10, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.79% |
Jul 09, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.75% |
Jul 08, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | -0.35% |
Jul 05, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | -0.15% |
Jul 04, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.75% |
Jul 03, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 0.39% |
Jul 02, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.70% |
Jul 01, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | -0.37% |
Jun 28, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 0.22% |
Jun 27, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 0.11% |
Jun 26, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 0.58% |
Jun 25, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 1.23% |
Jun 24, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.37% |
Highest: 8.15 | Lowest: 7.72 | Difference: 0.43 | Average: 8.00 | Change %: 5.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review