Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 9.661 | 9.661 | 9.661 | 9.661 | 0.33% |
May 31, 2024 | 9.629 | 9.629 | 9.629 | 9.629 | -0.05% |
May 30, 2024 | 9.634 | 9.634 | 9.634 | 9.634 | -0.04% |
May 29, 2024 | 9.637 | 9.637 | 9.637 | 9.637 | -0.57% |
May 28, 2024 | 9.693 | 9.693 | 9.693 | 9.693 | -0.31% |
May 27, 2024 | 9.723 | 9.723 | 9.723 | 9.723 | 0.20% |
May 24, 2024 | 9.704 | 9.704 | 9.704 | 9.704 | -0.21% |
May 23, 2024 | 9.724 | 9.724 | 9.724 | 9.724 | -0.13% |
May 22, 2024 | 9.737 | 9.737 | 9.737 | 9.737 | -0.07% |
May 21, 2024 | 9.744 | 9.744 | 9.744 | 9.744 | -0.08% |
May 20, 2024 | 9.752 | 9.752 | 9.752 | 9.752 | 0.17% |
May 17, 2024 | 9.735 | 9.735 | 9.735 | 9.735 | -0.20% |
May 16, 2024 | 9.755 | 9.755 | 9.755 | 9.755 | 0.21% |
May 15, 2024 | 9.734 | 9.734 | 9.734 | 9.734 | 0.57% |
May 14, 2024 | 9.679 | 9.679 | 9.679 | 9.679 | -0.05% |
May 13, 2024 | 9.684 | 9.684 | 9.684 | 9.684 | 0.04% |
May 10, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | 0.41% |
May 09, 2024 | 9.641 | 9.641 | 9.641 | 9.641 | -0.01% |
May 08, 2024 | 9.642 | 9.642 | 9.642 | 9.642 | -0.11% |
May 07, 2024 | 9.653 | 9.653 | 9.653 | 9.653 | 0.52% |
May 06, 2024 | 9.603 | 9.603 | 9.603 | 9.603 | 0.36% |
Highest: 9.755 | Lowest: 9.603 | Difference: 0.152 | Average: 9.688 | Change %: 0.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review