Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 0.00% |
Jul 24, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | -0.17% |
Jul 23, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 0.19% |
Jul 22, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 0.00% |
Jul 19, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | -0.22% |
Jul 18, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00% |
Jul 17, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | -0.20% |
Jul 16, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 0.09% |
Jul 15, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 0.08% |
Jul 12, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 0.00% |
Jul 11, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 0.13% |
Jul 10, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 0.21% |
Jul 09, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | -0.10% |
Jul 08, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 0.10% |
Jul 05, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 0.16% |
Jul 04, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 0.00% |
Jul 03, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 0.22% |
Jul 02, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 0.09% |
Jul 01, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | -0.19% |
Jun 28, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 0.00% |
Jun 27, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 0.00% |
Highest: 7.48 | Lowest: 7.41 | Difference: 0.07 | Average: 7.45 | Change %: 0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review