
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 8.053 | 8.053 | 8.053 | 8.053 | 0.00% |
Feb 18, 2025 | 8.053 | 8.053 | 8.053 | 8.053 | 0.01% |
Feb 17, 2025 | 8.052 | 8.052 | 8.052 | 8.052 | 0.01% |
Feb 14, 2025 | 8.052 | 8.052 | 8.052 | 8.052 | 0.00% |
Feb 13, 2025 | 8.051 | 8.051 | 8.051 | 8.051 | 0.01% |
Feb 12, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | 0.00% |
Feb 11, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | 0.00% |
Feb 10, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | 0.01% |
Feb 07, 2025 | 8.049 | 8.049 | 8.049 | 8.049 | 0.00% |
Feb 06, 2025 | 8.048 | 8.048 | 8.048 | 8.048 | 0.01% |
Feb 05, 2025 | 8.048 | 8.048 | 8.048 | 8.048 | 0.00% |
Feb 04, 2025 | 8.047 | 8.047 | 8.047 | 8.047 | 0.01% |
Feb 03, 2025 | 8.047 | 8.047 | 8.047 | 8.047 | 0.01% |
Jan 31, 2025 | 8.045 | 8.045 | 8.045 | 8.045 | 0.01% |
Jan 30, 2025 | 8.044 | 8.044 | 8.044 | 8.044 | 0.01% |
Jan 29, 2025 | 8.043 | 8.043 | 8.043 | 8.043 | 0.01% |
Jan 28, 2025 | 8.043 | 8.043 | 8.043 | 8.043 | 0.01% |
Jan 27, 2025 | 8.042 | 8.042 | 8.042 | 8.042 | 0.01% |
Jan 24, 2025 | 8.041 | 8.041 | 8.041 | 8.041 | 0.00% |
Jan 23, 2025 | 8.041 | 8.041 | 8.041 | 8.041 | 0.01% |
Jan 22, 2025 | 8.040 | 8.040 | 8.040 | 8.040 | 0.00% |
Jan 21, 2025 | 8.040 | 8.040 | 8.040 | 8.040 | 0.01% |
Highest: 8.053 | Lowest: 8.040 | Difference: 0.013 | Average: 8.047 | Change %: 0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review