Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 8.024 | 8.024 | 8.024 | 8.024 | 0.01% |
Dec 17, 2024 | 8.024 | 8.024 | 8.024 | 8.024 | 0.00% |
Dec 16, 2024 | 8.023 | 8.023 | 8.023 | 8.023 | 0.01% |
Dec 13, 2024 | 8.022 | 8.022 | 8.022 | 8.022 | 0.00% |
Dec 12, 2024 | 8.022 | 8.022 | 8.022 | 8.022 | 0.01% |
Dec 11, 2024 | 8.021 | 8.021 | 8.021 | 8.021 | 0.00% |
Dec 10, 2024 | 8.021 | 8.021 | 8.021 | 8.021 | 0.01% |
Dec 09, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 0.02% |
Dec 06, 2024 | 8.018 | 8.018 | 8.018 | 8.018 | 0.00% |
Dec 05, 2024 | 8.018 | 8.018 | 8.018 | 8.018 | 0.01% |
Dec 04, 2024 | 8.017 | 8.017 | 8.017 | 8.017 | 0.01% |
Dec 03, 2024 | 8.017 | 8.017 | 8.017 | 8.017 | 0.01% |
Dec 02, 2024 | 8.016 | 8.016 | 8.016 | 8.016 | 0.01% |
Nov 29, 2024 | 8.015 | 8.015 | 8.015 | 8.015 | 0.01% |
Nov 28, 2024 | 8.014 | 8.014 | 8.014 | 8.014 | 0.01% |
Nov 27, 2024 | 8.013 | 8.013 | 8.013 | 8.013 | 0.00% |
Nov 26, 2024 | 8.013 | 8.013 | 8.013 | 8.013 | 0.01% |
Nov 25, 2024 | 8.012 | 8.012 | 8.012 | 8.012 | 0.01% |
Nov 22, 2024 | 8.011 | 8.011 | 8.011 | 8.011 | 0.01% |
Nov 21, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | 0.01% |
Highest: 8.024 | Lowest: 8.010 | Difference: 0.014 | Average: 8.017 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review