Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | -0.32% |
May 01, 2024 | 10.965 | 10.965 | 10.965 | 10.965 | 0.00% |
Apr 30, 2024 | 10.966 | 10.966 | 10.966 | 10.966 | 0.84% |
Apr 29, 2024 | 10.874 | 10.874 | 10.874 | 10.874 | -0.02% |
Apr 26, 2024 | 10.876 | 10.876 | 10.876 | 10.876 | 0.55% |
Apr 25, 2024 | 10.817 | 10.817 | 10.817 | 10.817 | -0.27% |
Apr 24, 2024 | 10.846 | 10.846 | 10.846 | 10.846 | -0.54% |
Apr 23, 2024 | 10.905 | 10.905 | 10.905 | 10.905 | 0.89% |
Apr 22, 2024 | 10.809 | 10.809 | 10.809 | 10.809 | 0.81% |
Apr 19, 2024 | 10.723 | 10.723 | 10.723 | 10.723 | 0.28% |
Apr 18, 2024 | 10.693 | 10.693 | 10.693 | 10.693 | -0.35% |
Apr 17, 2024 | 10.731 | 10.731 | 10.731 | 10.731 | -0.60% |
Apr 16, 2024 | 10.797 | 10.797 | 10.797 | 10.797 | -0.36% |
Apr 15, 2024 | 10.835 | 10.835 | 10.835 | 10.835 | -0.21% |
Apr 12, 2024 | 10.858 | 10.858 | 10.858 | 10.858 | -0.05% |
Apr 11, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | -0.09% |
Apr 10, 2024 | 10.873 | 10.873 | 10.873 | 10.873 | -0.37% |
Apr 09, 2024 | 10.913 | 10.913 | 10.913 | 10.913 | 0.10% |
Apr 08, 2024 | 10.903 | 10.903 | 10.903 | 10.903 | -0.31% |
Apr 05, 2024 | 10.937 | 10.937 | 10.937 | 10.937 | -0.04% |
Apr 04, 2024 | 10.942 | 10.942 | 10.942 | 10.942 | -0.69% |
Highest: 10.966 | Lowest: 10.693 | Difference: 0.272 | Average: 10.860 | Change %: -0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review