![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 6.231 | 6.231 | 6.231 | 6.231 | 0.10% |
Jul 17, 2024 | 6.225 | 6.225 | 6.225 | 6.225 | -0.02% |
Jul 16, 2024 | 6.227 | 6.227 | 6.227 | 6.227 | 0.09% |
Jul 15, 2024 | 6.221 | 6.221 | 6.221 | 6.221 | 0.10% |
Jul 12, 2024 | 6.215 | 6.215 | 6.215 | 6.215 | -0.04% |
Jul 11, 2024 | 6.218 | 6.218 | 6.218 | 6.218 | 0.37% |
Jul 10, 2024 | 6.195 | 6.195 | 6.195 | 6.195 | 0.12% |
Jul 09, 2024 | 6.187 | 6.187 | 6.187 | 6.187 | -0.11% |
Jul 08, 2024 | 6.194 | 6.194 | 6.194 | 6.194 | 0.05% |
Jul 05, 2024 | 6.191 | 6.191 | 6.191 | 6.191 | 0.24% |
Jul 04, 2024 | 6.176 | 6.176 | 6.176 | 6.176 | -0.08% |
Jul 03, 2024 | 6.181 | 6.181 | 6.181 | 6.181 | 0.17% |
Jul 02, 2024 | 6.170 | 6.170 | 6.170 | 6.170 | 0.08% |
Jul 01, 2024 | 6.165 | 6.165 | 6.165 | 6.165 | -0.12% |
Jun 28, 2024 | 6.172 | 6.172 | 6.172 | 6.172 | -0.04% |
Jun 27, 2024 | 6.175 | 6.175 | 6.175 | 6.175 | 0.03% |
Jun 26, 2024 | 6.173 | 6.173 | 6.173 | 6.173 | -0.09% |
Jun 25, 2024 | 6.179 | 6.179 | 6.179 | 6.179 | 0.03% |
Jun 24, 2024 | 6.177 | 6.177 | 6.177 | 6.177 | 0.00% |
Highest: 6.231 | Lowest: 6.165 | Difference: 0.066 | Average: 6.193 | Change %: 0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review