Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 0.54% |
Jun 24, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | -0.70% |
Jun 21, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 0.03% |
Jun 20, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | -0.12% |
Jun 19, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | -0.05% |
Jun 18, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 0.29% |
Jun 17, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 0.35% |
Jun 14, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 0.22% |
Jun 13, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 1.13% |
Jun 12, 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 0.17% |
Jun 11, 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 0.60% |
Jun 10, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 0.54% |
Jun 07, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 0.67% |
Jun 06, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | -0.43% |
Jun 05, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 1.35% |
Jun 04, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 0.52% |
Jun 03, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -0.46% |
May 31, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 0.03% |
May 30, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | -0.96% |
May 29, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | -0.20% |
May 28, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | -0.11% |
May 27, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | -0.17% |
Highest: 20.35 | Lowest: 19.28 | Difference: 1.06 | Average: 19.87 | Change %: 3.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review