
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | -2.96% |
Apr 09, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 5.90% |
Apr 08, 2025 | 14.81 | 14.81 | 14.83 | 14.81 | -0.10% |
Apr 07, 2025 | 14.83 | 14.83 | 15.26 | 14.83 | -2.82% |
Apr 04, 2025 | 15.26 | 15.26 | 16.04 | 15.26 | -4.91% |
Apr 03, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | -4.64% |
Apr 02, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 0.34% |
Apr 01, 2025 | 16.77 | 16.77 | 16.77 | 16.62 | 0.87% |
Mar 31, 2025 | 16.62 | 16.62 | 16.84 | 16.62 | -1.27% |
Mar 28, 2025 | 16.84 | 16.84 | 17.17 | 16.84 | -1.95% |
Mar 27, 2025 | 17.17 | 17.17 | 17.17 | 17.15 | 0.10% |
Mar 26, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | -0.79% |
Mar 25, 2025 | 17.29 | 17.29 | 17.34 | 17.29 | -0.26% |
Mar 24, 2025 | 17.34 | 17.34 | 17.34 | 17.14 | 1.13% |
Mar 21, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 0.10% |
Mar 20, 2025 | 17.13 | 17.13 | 17.18 | 17.13 | -0.31% |
Mar 19, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 0.94% |
Mar 18, 2025 | 17.02 | 17.02 | 17.17 | 17.02 | -0.89% |
Mar 17, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 1.39% |
Mar 14, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 1.96% |
Mar 13, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | -0.93% |
Mar 12, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 1.14% |
Mar 11, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0.26% |
Highest: 17.34 | Lowest: 14.81 | Difference: 2.52 | Average: 16.54 | Change %: -7.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review