
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 104.666 | 104.666 | 104.666 | 104.666 | -0.58% |
Apr 08, 2025 | 105.277 | 105.277 | 105.277 | 105.277 | 0.38% |
Apr 07, 2025 | 104.882 | 104.882 | 104.882 | 104.882 | -0.83% |
Apr 04, 2025 | 105.762 | 105.762 | 107.180 | 105.762 | -1.32% |
Apr 03, 2025 | 107.180 | 107.180 | 107.180 | 107.180 | -1.14% |
Apr 02, 2025 | 108.419 | 108.419 | 108.419 | 108.419 | -0.03% |
Apr 01, 2025 | 108.452 | 108.452 | 108.452 | 108.452 | 0.37% |
Mar 31, 2025 | 108.048 | 108.048 | 108.048 | 108.048 | -0.24% |
Mar 28, 2025 | 108.309 | 108.309 | 108.734 | 108.309 | -0.39% |
Mar 27, 2025 | 108.734 | 108.734 | 108.734 | 108.734 | -0.12% |
Mar 26, 2025 | 108.859 | 108.859 | 108.859 | 108.859 | -0.14% |
Mar 25, 2025 | 109.015 | 109.015 | 109.015 | 109.015 | 0.11% |
Mar 24, 2025 | 108.898 | 108.898 | 108.898 | 108.898 | 0.33% |
Mar 21, 2025 | 108.543 | 108.543 | 108.543 | 108.528 | 0.01% |
Mar 20, 2025 | 108.528 | 108.528 | 108.528 | 108.528 | -0.03% |
Mar 19, 2025 | 108.563 | 108.563 | 108.563 | 108.563 | 0.22% |
Mar 18, 2025 | 108.323 | 108.323 | 108.323 | 108.323 | 0.05% |
Mar 17, 2025 | 108.266 | 108.266 | 108.266 | 108.266 | 0.19% |
Mar 14, 2025 | 108.058 | 108.058 | 108.058 | 108.058 | 0.28% |
Mar 13, 2025 | 107.759 | 107.759 | 107.759 | 107.759 | -0.18% |
Mar 12, 2025 | 107.956 | 107.956 | 107.956 | 107.956 | 0.12% |
Mar 11, 2025 | 107.822 | 107.822 | 107.822 | 107.822 | -0.48% |
Highest: 109.015 | Lowest: 104.666 | Difference: 4.349 | Average: 107.742 | Change %: -3.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review