![Oil prices lifted by summer demand hopes](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 13.499 | 13.499 | 13.499 | 13.499 | 0.02% |
Jun 26, 2024 | 13.497 | 13.497 | 13.497 | 13.497 | -0.22% |
Jun 25, 2024 | 13.527 | 13.527 | 13.527 | 13.527 | -0.08% |
Jun 24, 2024 | 13.538 | 13.538 | 13.538 | 13.538 | 0.16% |
Jun 23, 2024 | 13.516 | 13.516 | 13.516 | 13.516 | 0.00% |
Jun 22, 2024 | 13.516 | 13.516 | 13.516 | 13.516 | 0.00% |
Jun 21, 2024 | 13.516 | 13.516 | 13.516 | 13.516 | -0.04% |
Jun 20, 2024 | 13.521 | 13.521 | 13.521 | 13.521 | 0.32% |
Jun 19, 2024 | 13.479 | 13.479 | 13.479 | 13.479 | -0.21% |
Jun 18, 2024 | 13.507 | 13.507 | 13.507 | 13.507 | 0.25% |
Jun 17, 2024 | 13.473 | 13.473 | 13.473 | 13.473 | 0.02% |
Jun 16, 2024 | 13.471 | 13.471 | 13.471 | 13.471 | 0.00% |
Jun 15, 2024 | 13.471 | 13.471 | 13.471 | 13.471 | 0.00% |
Jun 14, 2024 | 13.471 | 13.471 | 13.471 | 13.471 | -0.27% |
Jun 13, 2024 | 13.508 | 13.508 | 13.508 | 13.508 | -0.31% |
Jun 12, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | 0.53% |
Jun 11, 2024 | 13.478 | 13.478 | 13.478 | 13.478 | -0.27% |
Jun 10, 2024 | 13.514 | 13.514 | 13.514 | 13.514 | -0.17% |
Jun 09, 2024 | 13.537 | 13.537 | 13.537 | 13.537 | 0.00% |
Jun 08, 2024 | 13.537 | 13.537 | 13.537 | 13.537 | 0.00% |
Jun 07, 2024 | 13.537 | 13.537 | 13.537 | 13.537 | -0.38% |
Jun 06, 2024 | 13.589 | 13.589 | 13.589 | 13.589 | 0.07% |
Jun 05, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 0.52% |
Jun 04, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | -0.17% |
Jun 03, 2024 | 13.533 | 13.533 | 13.533 | 13.533 | 0.19% |
Jun 02, 2024 | 13.507 | 13.507 | 13.507 | 13.507 | 0.00% |
Jun 01, 2024 | 13.507 | 13.507 | 13.507 | 13.507 | 0.00% |
Highest: 13.589 | Lowest: 13.471 | Difference: 0.118 | Average: 13.515 | Change %: -0.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review