Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 16.101 | 16.101 | 16.101 | 16.101 | 0.00% |
Jun 26, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -0.36% |
Jun 25, 2024 | 16.159 | 16.159 | 16.159 | 16.159 | -0.27% |
Jun 24, 2024 | 16.202 | 16.202 | 16.202 | 16.202 | 0.40% |
Jun 23, 2024 | 16.138 | 16.138 | 16.138 | 16.138 | 0.00% |
Jun 22, 2024 | 16.139 | 16.139 | 16.139 | 16.139 | 0.00% |
Jun 21, 2024 | 16.139 | 16.139 | 16.139 | 16.139 | -0.26% |
Jun 20, 2024 | 16.181 | 16.181 | 16.181 | 16.181 | 0.83% |
Jun 19, 2024 | 16.049 | 16.049 | 16.049 | 16.049 | -0.48% |
Jun 18, 2024 | 16.126 | 16.126 | 16.126 | 16.126 | 0.41% |
Jun 17, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | 0.28% |
Jun 16, 2024 | 16.015 | 16.015 | 16.015 | 16.015 | 0.00% |
Jun 15, 2024 | 16.016 | 16.016 | 16.016 | 16.016 | 0.00% |
Jun 14, 2024 | 16.016 | 16.016 | 16.016 | 16.016 | -0.74% |
Jun 13, 2024 | 16.136 | 16.136 | 16.136 | 16.136 | -0.92% |
Jun 12, 2024 | 16.285 | 16.285 | 16.285 | 16.285 | 0.80% |
Jun 11, 2024 | 16.156 | 16.156 | 16.156 | 16.156 | -0.79% |
Jun 10, 2024 | 16.285 | 16.285 | 16.285 | 16.285 | -0.16% |
Jun 09, 2024 | 16.311 | 16.311 | 16.311 | 16.311 | 0.00% |
Jun 08, 2024 | 16.312 | 16.312 | 16.312 | 16.312 | 0.00% |
Jun 07, 2024 | 16.312 | 16.312 | 16.312 | 16.312 | -0.53% |
Jun 06, 2024 | 16.399 | 16.399 | 16.399 | 16.399 | 0.34% |
Jun 05, 2024 | 16.342 | 16.342 | 16.342 | 16.342 | 0.68% |
Jun 04, 2024 | 16.231 | 16.231 | 16.231 | 16.231 | -0.56% |
Jun 03, 2024 | 16.322 | 16.322 | 16.322 | 16.322 | 0.14% |
Jun 02, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.00% |
Jun 01, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.00% |
May 31, 2024 | 16.301 | 16.301 | 16.301 | 16.301 | 0.22% |
May 30, 2024 | 16.265 | 16.265 | 16.265 | 16.265 | 0.34% |
May 29, 2024 | 16.209 | 16.209 | 16.209 | 16.209 | -0.86% |
Highest: 16.399 | Lowest: 16.015 | Difference: 0.383 | Average: 16.197 | Change %: -1.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review