
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | -1.95% |
Mar 05, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1.13% |
Mar 04, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | -0.70% |
Mar 03, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | -1.11% |
Feb 28, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 0.70% |
Feb 27, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | -0.92% |
Feb 26, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0.70% |
Feb 25, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | -0.87% |
Feb 24, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | -0.96% |
Feb 21, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | -1.57% |
Feb 20, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | -0.76% |
Feb 19, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 6.59% |
Mar 06, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | -1.95% |
Mar 05, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1.13% |
Mar 04, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | -0.70% |
Mar 03, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | -1.11% |
Feb 28, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 0.70% |
Feb 27, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | -0.92% |
Feb 26, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 0.70% |
Feb 25, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | -0.87% |
Feb 24, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | -0.96% |
Feb 21, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | -1.57% |
Feb 20, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | -0.76% |
Feb 19, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | -0.88% |
Feb 18, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 0.58% |
Feb 14, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 0.31% |
Feb 13, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 0.40% |
Feb 12, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 0.36% |
Feb 11, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | -0.76% |
Feb 10, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 0.45% |
Highest: 22.67 | Lowest: 21.08 | Difference: 1.59 | Average: 21.83 | Change %: -5.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review