Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 0.10% |
Dec 23, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 1.61% |
Dec 20, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | -0.41% |
Dec 19, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 0.21% |
Dec 18, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -2.13% |
Dec 17, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | -0.10% |
Dec 16, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 0.00% |
Dec 13, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | -0.10% |
Dec 12, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | -0.40% |
Dec 11, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 0.92% |
Dec 10, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | -0.96% |
Dec 09, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 0.35% |
Dec 06, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 0.05% |
Dec 05, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | -0.20% |
Dec 04, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 0.56% |
Dec 03, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 0.56% |
Dec 02, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 0.67% |
Nov 29, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -0.26% |
Nov 27, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | -0.20% |
Nov 26, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | -0.96% |
Nov 25, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | -0.10% |
Highest: 19.83 | Lowest: 19.24 | Difference: 0.59 | Average: 19.61 | Change %: -0.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review