
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0.74% |
Mar 10, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | -3.02% |
Mar 06, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | -0.66% |
Mar 05, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 3.53% |
Mar 04, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 1.12% |
Mar 03, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | -1.21% |
Feb 28, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | -1.50% |
Feb 27, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | -2.08% |
Feb 26, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 1.13% |
Feb 25, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | -0.41% |
Feb 24, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | -1.86% |
Feb 21, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 4.51% |
Mar 11, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0.74% |
Mar 10, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | -3.02% |
Mar 06, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | -0.66% |
Mar 05, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 3.53% |
Mar 04, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 1.12% |
Mar 03, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | -1.21% |
Feb 28, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | -1.50% |
Feb 27, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | -2.08% |
Feb 26, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 1.13% |
Feb 25, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | -0.41% |
Feb 24, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | -1.86% |
Feb 21, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 0.35% |
Feb 20, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 0.25% |
Feb 19, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | -0.50% |
Feb 18, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 1.48% |
Feb 14, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0.72% |
Feb 13, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 0.26% |
Feb 12, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 0.31% |
Highest: 19.94 | Lowest: 18.78 | Difference: 1.16 | Average: 19.41 | Change %: -1.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review