![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | -0.29% |
Jun 21, 2024 | 44.89 | 44.89 | 44.89 | 44.89 | -0.20% |
Jun 20, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | -0.24% |
Jun 18, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 0.22% |
Jun 17, 2024 | 44.99 | 44.99 | 44.99 | 44.99 | 0.63% |
Jun 14, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | -0.20% |
Jun 13, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 0.22% |
Jun 12, 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 0.77% |
Jun 11, 2024 | 44.36 | 44.36 | 44.36 | 44.36 | 0.20% |
Jun 10, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 0.34% |
Jun 07, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | -0.09% |
Jun 06, 2024 | 44.16 | 44.16 | 44.16 | 44.16 | -0.05% |
Jun 05, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 1.12% |
Jun 04, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 0.16% |
Jun 03, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 0.23% |
May 31, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 0.58% |
May 30, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | -0.73% |
May 29, 2024 | 43.59 | 43.59 | 43.59 | 43.59 | -0.55% |
May 28, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 0.16% |
Highest: 45.09 | Lowest: 43.27 | Difference: 1.82 | Average: 44.29 | Change %: 2.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review