Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 1.17% |
Dec 23, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | -5.30% |
Dec 20, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 1.05% |
Dec 19, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 0.23% |
Dec 18, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | -3.41% |
Dec 17, 2024 | 48.97 | 48.97 | 48.97 | 48.97 | -0.55% |
Dec 16, 2024 | 49.24 | 49.24 | 49.24 | 49.24 | 1.13% |
Dec 13, 2024 | 48.69 | 48.69 | 48.69 | 48.69 | 0.00% |
Dec 12, 2024 | 48.69 | 48.69 | 48.69 | 48.69 | -0.79% |
Dec 11, 2024 | 49.08 | 49.08 | 49.08 | 49.08 | 1.61% |
Dec 10, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | -0.45% |
Dec 09, 2024 | 48.52 | 48.52 | 48.52 | 48.52 | -0.86% |
Dec 06, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 0.64% |
Dec 05, 2024 | 48.63 | 48.63 | 48.63 | 48.63 | -0.41% |
Dec 04, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 1.84% |
Dec 03, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 0.52% |
Dec 02, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 0.80% |
Nov 29, 2024 | 47.32 | 47.32 | 47.32 | 47.32 | 0.72% |
Nov 27, 2024 | 46.98 | 46.98 | 46.98 | 46.98 | -0.76% |
Nov 26, 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 0.87% |
Nov 25, 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 0.19% |
Highest: 49.24 | Lowest: 45.37 | Difference: 3.87 | Average: 47.90 | Change %: -2.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review