![Communications Weigh on TSX](https://i-invdn-com.investing.com/news/LYNXNPEB6J0AJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12% |
Feb 06, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | -0.42% |
Feb 05, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | -0.30% |
Feb 04, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | -0.36% |
Feb 03, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
Jan 31, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | -0.06% |
Jan 30, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0.12% |
Jan 29, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 0.24% |
Jan 28, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | -0.71% |
Jan 27, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 1.81% |
Jan 24, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
Jan 23, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0.12% |
Jan 22, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% |
Jan 21, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 1.09% |
Jan 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | -0.60% |
Jan 16, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.85% |
Jan 15, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | -0.30% |
Jan 14, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12% |
Jan 13, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0.37% |
Jan 10, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0.43% |
Highest: 16.91 | Lowest: 16.41 | Difference: 0.50 | Average: 16.65 | Change %: 1.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review