Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
May 30, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.06% |
May 29, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | -0.76% |
May 28, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.58% |
May 24, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 0.00% |
May 23, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | -0.63% |
May 22, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.46% |
May 21, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | -0.63% |
May 20, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.00% |
May 17, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.29% |
May 13, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 0.00% |
May 10, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 1.64% |
May 31, 2024 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
May 30, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.06% |
May 29, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | -0.76% |
May 28, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.58% |
May 24, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 0.00% |
May 23, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | -0.63% |
May 22, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 0.46% |
May 21, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | -0.63% |
May 20, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.00% |
May 17, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.29% |
May 13, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 0.00% |
May 10, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | -0.06% |
May 09, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 0.29% |
May 08, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.23% |
May 07, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 0.35% |
May 03, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | 0.06% |
May 02, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 0.06% |
May 01, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.59% |
Highest: 17.36 | Lowest: 16.99 | Difference: 0.37 | Average: 17.21 | Change %: -0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review