
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 263.482 | 263.482 | 263.482 | 263.482 | 0.21% |
Feb 17, 2025 | 262.923 | 262.923 | 262.923 | 262.923 | -0.09% |
Feb 14, 2025 | 263.147 | 263.147 | 263.147 | 263.147 | 0.05% |
Feb 13, 2025 | 263.012 | 263.012 | 263.012 | 263.012 | 0.05% |
Feb 12, 2025 | 262.873 | 262.873 | 262.873 | 262.873 | 0.07% |
Feb 11, 2025 | 262.699 | 262.699 | 262.699 | 262.699 | 0.05% |
Feb 10, 2025 | 262.577 | 262.577 | 262.577 | 262.577 | 0.06% |
Feb 07, 2025 | 262.412 | 262.412 | 262.412 | 262.412 | 0.05% |
Feb 06, 2025 | 262.283 | 262.283 | 262.283 | 262.283 | 0.06% |
Feb 05, 2025 | 262.120 | 262.120 | 262.120 | 262.120 | 0.04% |
Feb 04, 2025 | 262.018 | 262.018 | 262.018 | 262.018 | 0.06% |
Feb 03, 2025 | 261.874 | 261.874 | 261.874 | 261.874 | 0.03% |
Jan 31, 2025 | 261.804 | 261.804 | 261.804 | 261.804 | 0.06% |
Jan 30, 2025 | 261.646 | 261.646 | 261.646 | 261.646 | 0.06% |
Jan 29, 2025 | 261.477 | 261.477 | 261.477 | 261.477 | 0.08% |
Jan 28, 2025 | 261.260 | 261.260 | 261.260 | 261.260 | 0.06% |
Jan 27, 2025 | 261.091 | 261.091 | 261.091 | 261.091 | 0.04% |
Jan 24, 2025 | 260.989 | 260.989 | 260.989 | 260.989 | 0.06% |
Jan 23, 2025 | 260.820 | 260.820 | 260.820 | 260.820 | 0.06% |
Jan 22, 2025 | 260.671 | 260.671 | 260.671 | 260.671 | 0.06% |
Jan 21, 2025 | 260.524 | 260.524 | 260.524 | 260.524 | 0.08% |
Highest: 263.482 | Lowest: 260.524 | Difference: 2.958 | Average: 261.986 | Change %: 1.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review