Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | -0.47% |
Sep 19, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 1.50% |
Sep 18, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | -0.29% |
Sep 17, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | -0.04% |
Sep 16, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 0.40% |
Sep 13, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 0.59% |
Sep 12, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 0.59% |
Sep 11, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0.48% |
Sep 10, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | 0.15% |
Sep 09, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0.94% |
Sep 06, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | -1.30% |
Sep 05, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | -0.22% |
Sep 04, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | -0.11% |
Sep 03, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | -1.61% |
Aug 30, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 0.66% |
Aug 29, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 0.15% |
Aug 28, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | -0.44% |
Aug 27, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 0.15% |
Aug 26, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | -0.22% |
Aug 23, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 1.26% |
Highest: 27.69 | Lowest: 26.52 | Difference: 1.17 | Average: 27.16 | Change %: 2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review