
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 18.330 | 18.330 | 18.440 | 18.330 | -0.60% |
Mar 19, 2025 | 18.440 | 18.440 | 18.440 | 18.440 | 0.55% |
Mar 18, 2025 | 18.340 | 18.340 | 18.340 | 18.340 | 0.00% |
Mar 17, 2025 | 18.340 | 18.340 | 18.340 | 18.340 | 1.89% |
Mar 14, 2025 | 18.000 | 18.000 | 18.000 | 18.000 | 1.58% |
Mar 13, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | -0.39% |
Mar 12, 2025 | 17.790 | 17.790 | 17.790 | 17.790 | 0.96% |
Mar 11, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | 0.86% |
Mar 10, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -2.78% |
Mar 07, 2025 | 17.970 | 17.970 | 17.970 | 17.970 | 0.28% |
Mar 06, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | -0.78% |
Mar 05, 2025 | 18.060 | 18.060 | 18.060 | 18.060 | 3.32% |
Mar 04, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | 0.58% |
Mar 03, 2025 | 17.380 | 17.380 | 17.380 | 17.380 | -1.14% |
Feb 28, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | -1.62% |
Feb 27, 2025 | 17.870 | 17.870 | 17.870 | 17.870 | -1.71% |
Feb 26, 2025 | 18.180 | 18.180 | 18.180 | 18.180 | 1.00% |
Feb 25, 2025 | 18.000 | 18.000 | 18.000 | 18.000 | -0.06% |
Feb 24, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | -1.80% |
Feb 21, 2025 | 18.340 | 18.340 | 18.340 | 18.340 | 0.05% |
Highest: 18.440 | Lowest: 17.380 | Difference: 1.060 | Average: 17.942 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review