![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 18.150 | 18.150 | 18.150 | 18.150 | 0.89% |
Feb 13, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | 0.06% |
Feb 12, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 0.50% |
Feb 11, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | -0.22% |
Feb 10, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | 0.56% |
Feb 07, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | 0.11% |
Feb 06, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | 0.74% |
Feb 05, 2025 | 17.680 | 17.680 | 17.680 | 17.680 | 0.06% |
Feb 04, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | 1.90% |
Feb 03, 2025 | 17.340 | 17.340 | 17.340 | 17.340 | -0.80% |
Jan 31, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | -0.96% |
Jan 30, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | 1.67% |
Jan 29, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | 0.06% |
Jan 28, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 1.17% |
Jan 27, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | -2.45% |
Jan 24, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 0.40% |
Jan 23, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 0.06% |
Jan 22, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 0.52% |
Jan 21, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | 0.69% |
Jan 17, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | 0.58% |
Highest: 18.150 | Lowest: 17.150 | Difference: 1.000 | Average: 17.627 | Change %: 5.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review