Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.00% |
Oct 28, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 0.00% |
Oct 25, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
Oct 24, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 0.00% |
Oct 23, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06% |
Oct 22, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | -0.06% |
Oct 21, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | -0.19% |
Oct 18, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
Oct 17, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06% |
Oct 16, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0.00% |
Oct 15, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
Oct 14, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | -0.06% |
Oct 11, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 0.06% |
Oct 10, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 0.13% |
Oct 09, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | -0.13% |
Oct 08, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 0.06% |
Oct 07, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | -0.13% |
Oct 04, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | -0.44% |
Oct 03, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | -0.13% |
Oct 02, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 0.00% |
Oct 01, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 0.06% |
Highest: 15.79 | Lowest: 15.64 | Difference: 0.15 | Average: 15.69 | Change %: -0.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review