Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 07, 2017 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% |
Dec 06, 2017 | 16.20 | 16.20 | 16.20 | 16.20 | 0.06% |
Dec 05, 2017 | 16.19 | 16.19 | 16.19 | 16.19 | 0.00% |
Dec 04, 2017 | 16.19 | 16.19 | 16.19 | 16.19 | 0.00% |
Dec 01, 2017 | 16.19 | 16.19 | 16.19 | 16.19 | 0.00% |
Nov 30, 2017 | 16.19 | 16.19 | 16.19 | 16.19 | 0.00% |
Nov 29, 2017 | 16.19 | 16.19 | 16.19 | 16.19 | -0.31% |
Nov 28, 2017 | 16.24 | 16.24 | 16.24 | 16.24 | 0.00% |
Nov 27, 2017 | 16.24 | 16.24 | 16.24 | 16.24 | 0.06% |
Nov 24, 2017 | 16.23 | 16.23 | 16.23 | 16.23 | 0.00% |
Nov 22, 2017 | 16.23 | 16.23 | 16.23 | 16.23 | 0.12% |
Nov 21, 2017 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06% |
Nov 20, 2017 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00% |
Nov 17, 2017 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00% |
Nov 16, 2017 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00% |
Nov 15, 2017 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00% |
Nov 14, 2017 | 16.22 | 16.22 | 16.22 | 16.22 | 0.00% |
Nov 13, 2017 | 16.22 | 16.22 | 16.22 | 16.22 | -0.06% |
Nov 10, 2017 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
Nov 09, 2017 | 16.24 | 16.24 | 16.24 | 16.24 | 0.00% |
Nov 08, 2017 | 16.24 | 16.24 | 16.24 | 16.24 | 0.00% |
Nov 07, 2017 | 16.24 | 16.24 | 16.24 | 16.24 | -0.06% |
Nov 06, 2017 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% |
Nov 03, 2017 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
Nov 02, 2017 | 16.24 | 16.24 | 16.24 | 16.24 | 0.00% |
Nov 01, 2017 | 16.24 | 16.24 | 16.24 | 16.24 | 0.00% |
Oct 31, 2017 | 16.24 | 16.24 | 16.24 | 16.24 | -0.06% |
Oct 30, 2017 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
Oct 27, 2017 | 16.24 | 16.24 | 16.24 | 16.24 | -0.06% |
Oct 25, 2017 | 16.25 | 16.25 | 16.25 | 16.25 | 0.37% |
Highest: 16.25 | Lowest: 16.19 | Difference: 0.06 | Average: 16.22 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review