Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 149.640 | 149.640 | 149.640 | 149.640 | -0.07% |
Apr 30, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | -0.24% |
Apr 29, 2024 | 150.110 | 150.110 | 150.110 | 150.110 | 0.04% |
Apr 26, 2024 | 150.050 | 150.050 | 150.050 | 150.050 | 0.23% |
Apr 25, 2024 | 149.700 | 149.700 | 149.700 | 149.700 | -0.29% |
Apr 24, 2024 | 150.140 | 150.140 | 150.140 | 150.140 | 0.09% |
Apr 23, 2024 | 150.000 | 150.000 | 150.000 | 150.000 | 0.39% |
Apr 22, 2024 | 149.410 | 149.410 | 149.410 | 149.410 | 0.17% |
Apr 19, 2024 | 149.160 | 149.160 | 149.160 | 149.160 | -0.23% |
Apr 18, 2024 | 149.510 | 149.510 | 149.510 | 149.510 | 0.15% |
Apr 17, 2024 | 149.280 | 149.280 | 149.280 | 149.280 | 0.05% |
Apr 16, 2024 | 149.200 | 149.200 | 149.200 | 149.200 | -0.63% |
Apr 15, 2024 | 150.150 | 150.150 | 150.150 | 150.150 | 0.07% |
Apr 12, 2024 | 150.040 | 150.040 | 150.040 | 150.040 | 0.13% |
Apr 11, 2024 | 149.840 | 149.840 | 149.840 | 149.840 | -0.18% |
Apr 10, 2024 | 150.110 | 150.110 | 150.110 | 150.110 | 0.12% |
Apr 09, 2024 | 149.930 | 149.930 | 149.930 | 149.930 | -0.37% |
Apr 08, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | 0.35% |
Apr 05, 2024 | 149.960 | 149.960 | 149.960 | 149.960 | -0.36% |
Apr 04, 2024 | 150.500 | 150.500 | 150.500 | 150.500 | 0.13% |
Highest: 150.500 | Lowest: 149.160 | Difference: 1.340 | Average: 149.848 | Change %: -0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review