![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 7.605 | 7.605 | 7.605 | 7.605 | 0.13% |
Feb 04, 2025 | 7.595 | 7.595 | 7.595 | 7.595 | 0.32% |
Feb 03, 2025 | 7.571 | 7.571 | 7.571 | 7.571 | -0.48% |
Jan 31, 2025 | 7.607 | 7.607 | 7.607 | 7.607 | 0.08% |
Jan 30, 2025 | 7.601 | 7.601 | 7.601 | 7.601 | 0.62% |
Jan 29, 2025 | 7.554 | 7.554 | 7.554 | 7.554 | 0.18% |
Jan 28, 2025 | 7.541 | 7.541 | 7.541 | 7.541 | 0.03% |
Jan 27, 2025 | 7.539 | 7.539 | 7.539 | 7.539 | -0.13% |
Jan 24, 2025 | 7.549 | 7.549 | 7.549 | 7.549 | -0.01% |
Jan 23, 2025 | 7.550 | 7.550 | 7.550 | 7.550 | 0.21% |
Jan 22, 2025 | 7.534 | 7.534 | 7.534 | 7.534 | 0.18% |
Jan 21, 2025 | 7.520 | 7.520 | 7.520 | 7.520 | 0.04% |
Jan 20, 2025 | 7.517 | 7.517 | 7.517 | 7.517 | 0.22% |
Jan 17, 2025 | 7.501 | 7.501 | 7.501 | 7.501 | 0.46% |
Jan 16, 2025 | 7.467 | 7.467 | 7.467 | 7.467 | 0.58% |
Jan 15, 2025 | 7.424 | 7.424 | 7.424 | 7.424 | 0.86% |
Jan 14, 2025 | 7.360 | 7.360 | 7.360 | 7.360 | 0.05% |
Jan 13, 2025 | 7.357 | 7.357 | 7.357 | 7.357 | -0.64% |
Jan 08, 2025 | 7.404 | 7.404 | 7.404 | 7.404 | -0.23% |
Jan 07, 2025 | 7.421 | 7.421 | 7.421 | 7.421 | 0.13% |
Highest: 7.607 | Lowest: 7.357 | Difference: 0.251 | Average: 7.511 | Change %: 2.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review