Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 21.215 | 21.215 | 21.215 | 21.215 | -0.11% |
Oct 02, 2024 | 21.238 | 21.238 | 21.238 | 21.238 | -0.42% |
Oct 01, 2024 | 21.327 | 21.327 | 21.327 | 21.327 | -0.24% |
Sep 30, 2024 | 21.379 | 21.379 | 21.379 | 21.379 | -0.13% |
Sep 27, 2024 | 21.406 | 21.406 | 21.406 | 21.406 | 0.31% |
Sep 26, 2024 | 21.339 | 21.339 | 21.339 | 21.339 | 0.32% |
Sep 25, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -0.28% |
Sep 24, 2024 | 21.329 | 21.329 | 21.329 | 21.329 | 0.09% |
Sep 23, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | -0.16% |
Sep 20, 2024 | 21.344 | 21.344 | 21.344 | 21.344 | -0.14% |
Sep 19, 2024 | 21.374 | 21.374 | 21.374 | 21.374 | 0.85% |
Sep 18, 2024 | 21.194 | 21.194 | 21.194 | 21.194 | -0.31% |
Sep 17, 2024 | 21.259 | 21.259 | 21.259 | 21.259 | -0.24% |
Sep 16, 2024 | 21.309 | 21.309 | 21.309 | 21.309 | 0.36% |
Sep 13, 2024 | 21.233 | 21.233 | 21.233 | 21.233 | 0.31% |
Sep 12, 2024 | 21.169 | 21.169 | 21.169 | 21.169 | 0.62% |
Sep 11, 2024 | 21.038 | 21.038 | 21.038 | 21.038 | 0.43% |
Sep 10, 2024 | 20.948 | 20.948 | 20.948 | 20.948 | 0.10% |
Sep 09, 2024 | 20.927 | 20.927 | 20.927 | 20.927 | 0.62% |
Sep 06, 2024 | 20.797 | 20.797 | 20.797 | 20.797 | -0.54% |
Sep 05, 2024 | 20.909 | 20.909 | 20.909 | 20.909 | -0.23% |
Sep 04, 2024 | 20.957 | 20.957 | 20.957 | 20.957 | -0.19% |
Highest: 21.406 | Lowest: 20.797 | Difference: 0.609 | Average: 21.194 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review