Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 24.629 | 24.629 | 24.629 | 24.629 | 0.43% |
Nov 08, 2024 | 24.524 | 24.524 | 24.524 | 24.524 | 0.12% |
Nov 07, 2024 | 24.494 | 24.494 | 24.494 | 24.494 | 0.01% |
Nov 06, 2024 | 24.493 | 24.493 | 24.493 | 24.493 | 1.34% |
Nov 05, 2024 | 24.169 | 24.169 | 24.169 | 24.169 | 0.44% |
Nov 04, 2024 | 24.063 | 24.063 | 24.063 | 24.063 | -0.11% |
Nov 01, 2024 | 24.088 | 24.088 | 24.088 | 24.088 | 0.74% |
Oct 31, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | -1.07% |
Oct 30, 2024 | 24.169 | 24.169 | 24.169 | 24.169 | -0.24% |
Oct 29, 2024 | 24.228 | 24.228 | 24.228 | 24.228 | -0.17% |
Oct 28, 2024 | 24.269 | 24.269 | 24.269 | 24.269 | 0.54% |
Oct 25, 2024 | 24.137 | 24.137 | 24.137 | 24.137 | 0.02% |
Oct 24, 2024 | 24.131 | 24.131 | 24.131 | 24.131 | -0.49% |
Oct 23, 2024 | 24.251 | 24.251 | 24.251 | 24.251 | -0.31% |
Oct 22, 2024 | 24.326 | 24.326 | 24.326 | 24.326 | -0.42% |
Oct 21, 2024 | 24.429 | 24.429 | 24.429 | 24.429 | -0.52% |
Oct 18, 2024 | 24.556 | 24.556 | 24.556 | 24.556 | 0.23% |
Oct 17, 2024 | 24.501 | 24.501 | 24.501 | 24.501 | 0.22% |
Oct 16, 2024 | 24.447 | 24.447 | 24.447 | 24.447 | 0.50% |
Oct 15, 2024 | 24.325 | 24.325 | 24.325 | 24.325 | -0.50% |
Highest: 24.629 | Lowest: 23.910 | Difference: 0.719 | Average: 24.307 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review