Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 18.199 | 18.199 | 18.199 | 18.199 | -0.08% |
Oct 02, 2024 | 18.213 | 18.213 | 18.213 | 18.213 | -0.16% |
Oct 01, 2024 | 18.242 | 18.242 | 18.242 | 18.242 | -0.28% |
Sep 30, 2024 | 18.294 | 18.294 | 18.294 | 18.294 | 0.15% |
Sep 27, 2024 | 18.266 | 18.266 | 18.266 | 18.266 | 0.21% |
Sep 26, 2024 | 18.228 | 18.228 | 18.228 | 18.228 | 0.34% |
Sep 25, 2024 | 18.166 | 18.166 | 18.166 | 18.166 | -0.14% |
Sep 24, 2024 | 18.191 | 18.191 | 18.191 | 18.191 | 0.01% |
Sep 23, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | -0.04% |
Sep 20, 2024 | 18.197 | 18.197 | 18.197 | 18.197 | -0.06% |
Sep 19, 2024 | 18.208 | 18.208 | 18.208 | 18.208 | 0.56% |
Sep 18, 2024 | 18.107 | 18.107 | 18.107 | 18.107 | -0.26% |
Sep 17, 2024 | 18.153 | 18.153 | 18.153 | 18.153 | -0.09% |
Sep 16, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 0.34% |
Sep 13, 2024 | 18.108 | 18.108 | 18.108 | 18.108 | 0.32% |
Sep 12, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.57% |
Sep 11, 2024 | 17.948 | 17.948 | 17.948 | 17.948 | 0.30% |
Sep 10, 2024 | 17.894 | 17.894 | 17.894 | 17.894 | 0.09% |
Sep 09, 2024 | 17.879 | 17.879 | 17.879 | 17.879 | 0.59% |
Sep 06, 2024 | 17.774 | 17.774 | 17.774 | 17.774 | -0.36% |
Sep 05, 2024 | 17.839 | 17.839 | 17.839 | 17.839 | -0.12% |
Sep 04, 2024 | 17.861 | 17.861 | 17.861 | 17.861 | -0.02% |
Highest: 18.294 | Lowest: 17.774 | Difference: 0.520 | Average: 18.099 | Change %: 1.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review