Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 20.458 | 20.458 | 20.458 | 20.458 | -0.21% |
Oct 02, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | -0.30% |
Oct 01, 2024 | 20.563 | 20.563 | 20.563 | 20.563 | -0.21% |
Sep 30, 2024 | 20.606 | 20.606 | 20.606 | 20.606 | 0.03% |
Sep 27, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.33% |
Sep 26, 2024 | 20.533 | 20.533 | 20.533 | 20.533 | 0.35% |
Sep 25, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | -0.21% |
Sep 24, 2024 | 20.503 | 20.503 | 20.503 | 20.503 | -0.07% |
Sep 23, 2024 | 20.518 | 20.518 | 20.518 | 20.518 | -0.04% |
Sep 20, 2024 | 20.525 | 20.525 | 20.525 | 20.525 | -0.10% |
Sep 19, 2024 | 20.546 | 20.546 | 20.546 | 20.546 | 0.63% |
Sep 18, 2024 | 20.416 | 20.416 | 20.416 | 20.416 | -0.33% |
Sep 17, 2024 | 20.483 | 20.483 | 20.483 | 20.483 | -0.18% |
Sep 16, 2024 | 20.519 | 20.519 | 20.519 | 20.519 | 0.45% |
Sep 13, 2024 | 20.428 | 20.428 | 20.428 | 20.428 | 0.29% |
Sep 12, 2024 | 20.369 | 20.369 | 20.369 | 20.369 | 0.56% |
Sep 11, 2024 | 20.255 | 20.255 | 20.255 | 20.255 | 0.09% |
Sep 10, 2024 | 20.238 | 20.238 | 20.238 | 20.238 | 0.31% |
Sep 09, 2024 | 20.175 | 20.175 | 20.175 | 20.175 | 0.66% |
Sep 06, 2024 | 20.042 | 20.042 | 20.042 | 20.042 | -0.42% |
Sep 05, 2024 | 20.127 | 20.127 | 20.127 | 20.127 | -0.12% |
Sep 04, 2024 | 20.150 | 20.150 | 20.150 | 20.150 | 0.11% |
Highest: 20.606 | Lowest: 20.042 | Difference: 0.564 | Average: 20.410 | Change %: 1.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review