Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 18.208 | 18.208 | 18.208 | 18.208 | -0.24% |
Oct 02, 2024 | 18.251 | 18.251 | 18.251 | 18.251 | -0.33% |
Oct 01, 2024 | 18.312 | 18.312 | 18.312 | 18.312 | -0.17% |
Sep 30, 2024 | 18.343 | 18.343 | 18.343 | 18.343 | 0.04% |
Sep 27, 2024 | 18.337 | 18.337 | 18.337 | 18.337 | 0.36% |
Sep 26, 2024 | 18.271 | 18.271 | 18.271 | 18.271 | 0.29% |
Sep 25, 2024 | 18.219 | 18.219 | 18.219 | 18.219 | -0.22% |
Sep 24, 2024 | 18.259 | 18.259 | 18.259 | 18.259 | -0.06% |
Sep 23, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -0.03% |
Sep 20, 2024 | 18.276 | 18.276 | 18.276 | 18.276 | -0.08% |
Sep 19, 2024 | 18.291 | 18.291 | 18.291 | 18.291 | 0.54% |
Sep 18, 2024 | 18.193 | 18.193 | 18.193 | 18.193 | -0.31% |
Sep 17, 2024 | 18.249 | 18.249 | 18.249 | 18.249 | -0.18% |
Sep 16, 2024 | 18.281 | 18.281 | 18.281 | 18.281 | 0.43% |
Sep 13, 2024 | 18.204 | 18.204 | 18.204 | 18.204 | 0.26% |
Sep 12, 2024 | 18.157 | 18.157 | 18.157 | 18.157 | 0.48% |
Sep 11, 2024 | 18.071 | 18.071 | 18.071 | 18.071 | -0.02% |
Sep 10, 2024 | 18.075 | 18.075 | 18.075 | 18.075 | 0.37% |
Sep 09, 2024 | 18.009 | 18.009 | 18.009 | 18.009 | 0.60% |
Sep 06, 2024 | 17.901 | 17.901 | 17.901 | 17.901 | -0.34% |
Sep 05, 2024 | 17.962 | 17.962 | 17.962 | 17.962 | -0.07% |
Sep 04, 2024 | 17.975 | 17.975 | 17.975 | 17.975 | 0.17% |
Highest: 18.343 | Lowest: 17.901 | Difference: 0.442 | Average: 18.187 | Change %: 1.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review