![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 22.074 | 22.074 | 22.074 | 22.074 | 0.40% |
Jun 26, 2024 | 21.986 | 21.986 | 21.986 | 21.986 | -0.30% |
Jun 25, 2024 | 22.053 | 22.053 | 22.053 | 22.053 | -0.41% |
Jun 24, 2024 | 22.144 | 22.144 | 22.144 | 22.144 | 1.62% |
Jun 21, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -0.06% |
Jun 20, 2024 | 21.803 | 21.803 | 21.803 | 21.803 | 0.26% |
Jun 19, 2024 | 21.746 | 21.746 | 21.746 | 21.746 | -0.42% |
Jun 18, 2024 | 21.839 | 21.839 | 21.839 | 21.839 | 0.10% |
Jun 17, 2024 | 21.816 | 21.816 | 21.816 | 21.816 | -0.27% |
Jun 14, 2024 | 21.874 | 21.874 | 21.874 | 21.874 | -0.39% |
Jun 13, 2024 | 21.961 | 21.961 | 21.961 | 21.961 | -1.26% |
Jun 12, 2024 | 22.241 | 22.241 | 22.241 | 22.241 | 0.17% |
Jun 11, 2024 | 22.202 | 22.202 | 22.202 | 22.202 | -0.79% |
Jun 10, 2024 | 22.378 | 22.378 | 22.378 | 22.378 | -0.07% |
Jun 07, 2024 | 22.394 | 22.394 | 22.394 | 22.394 | -0.80% |
Jun 06, 2024 | 22.576 | 22.576 | 22.576 | 22.576 | 0.17% |
Jun 05, 2024 | 22.538 | 22.538 | 22.538 | 22.538 | 0.49% |
Jun 04, 2024 | 22.427 | 22.427 | 22.427 | 22.427 | -0.36% |
Jun 03, 2024 | 22.508 | 22.508 | 22.508 | 22.508 | -0.70% |
May 31, 2024 | 22.667 | 22.667 | 22.667 | 22.667 | 1.22% |
May 30, 2024 | 22.393 | 22.393 | 22.393 | 22.393 | 0.91% |
May 29, 2024 | 22.192 | 22.192 | 22.192 | 22.192 | -1.99% |
May 28, 2024 | 22.643 | 22.643 | 22.643 | 22.643 | -0.88% |
Highest: 22.667 | Lowest: 21.746 | Difference: 0.920 | Average: 22.185 | Change %: -3.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review