Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 23.137 | 23.137 | 23.137 | 23.137 | 0.52% |
Sep 26, 2024 | 23.017 | 23.017 | 23.017 | 23.017 | 1.49% |
Sep 25, 2024 | 22.679 | 22.679 | 22.679 | 22.679 | -0.10% |
Sep 24, 2024 | 22.703 | 22.703 | 22.703 | 22.703 | 0.28% |
Sep 23, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | -0.23% |
Sep 20, 2024 | 22.692 | 22.692 | 22.692 | 22.692 | -1.11% |
Sep 19, 2024 | 22.946 | 22.946 | 22.946 | 22.946 | 1.34% |
Sep 18, 2024 | 22.643 | 22.643 | 22.643 | 22.643 | -0.17% |
Sep 17, 2024 | 22.682 | 22.682 | 22.682 | 22.682 | 0.23% |
Sep 16, 2024 | 22.629 | 22.629 | 22.629 | 22.629 | 0.95% |
Sep 13, 2024 | 22.416 | 22.416 | 22.416 | 22.416 | 0.34% |
Sep 12, 2024 | 22.341 | 22.341 | 22.341 | 22.341 | 0.75% |
Sep 11, 2024 | 22.175 | 22.175 | 22.175 | 22.175 | -0.22% |
Sep 10, 2024 | 22.224 | 22.224 | 22.224 | 22.224 | -0.01% |
Sep 09, 2024 | 22.226 | 22.226 | 22.226 | 22.226 | 0.40% |
Sep 06, 2024 | 22.138 | 22.138 | 22.138 | 22.138 | -0.39% |
Sep 05, 2024 | 22.224 | 22.224 | 22.224 | 22.224 | -0.41% |
Sep 04, 2024 | 22.315 | 22.315 | 22.315 | 22.315 | -0.49% |
Sep 03, 2024 | 22.424 | 22.424 | 22.424 | 22.424 | -0.63% |
Aug 30, 2024 | 22.567 | 22.567 | 22.567 | 22.567 | 0.28% |
Aug 29, 2024 | 22.505 | 22.505 | 22.505 | 22.505 | 0.30% |
Aug 28, 2024 | 22.438 | 22.438 | 22.438 | 22.438 | -0.04% |
Highest: 23.137 | Lowest: 22.138 | Difference: 0.999 | Average: 22.535 | Change %: 3.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review