Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | -0.46% |
Jun 27, 2024 | 22.142 | 22.142 | 22.142 | 22.142 | -0.02% |
Jun 26, 2024 | 22.146 | 22.146 | 22.146 | 22.146 | -0.23% |
Jun 25, 2024 | 22.198 | 22.198 | 22.198 | 22.198 | -0.26% |
Jun 24, 2024 | 22.254 | 22.254 | 22.254 | 22.254 | -0.04% |
Jun 21, 2024 | 22.263 | 22.263 | 22.263 | 22.263 | 0.19% |
Jun 20, 2024 | 22.222 | 22.222 | 22.222 | 22.222 | 0.07% |
Jun 19, 2024 | 22.206 | 22.206 | 22.206 | 22.206 | -0.12% |
Jun 18, 2024 | 22.231 | 22.231 | 22.231 | 22.231 | 0.30% |
Jun 17, 2024 | 22.164 | 22.164 | 22.164 | 22.164 | 0.21% |
Jun 14, 2024 | 22.118 | 22.118 | 22.118 | 22.118 | -0.10% |
Jun 13, 2024 | 22.139 | 22.139 | 22.139 | 22.139 | -0.00% |
Jun 12, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 0.66% |
Jun 11, 2024 | 21.995 | 21.995 | 21.995 | 21.995 | -0.18% |
Jun 10, 2024 | 22.035 | 22.035 | 22.035 | 22.035 | -0.34% |
Jun 07, 2024 | 22.109 | 22.109 | 22.109 | 22.109 | 0.03% |
Jun 06, 2024 | 22.103 | 22.103 | 22.103 | 22.103 | 0.14% |
Jun 05, 2024 | 22.073 | 22.073 | 22.073 | 22.073 | 0.86% |
Jun 04, 2024 | 21.885 | 21.885 | 21.885 | 21.885 | 0.60% |
Jun 03, 2024 | 21.754 | 21.754 | 21.754 | 21.754 | 0.40% |
May 31, 2024 | 21.668 | 21.668 | 21.668 | 21.668 | 0.39% |
May 30, 2024 | 21.584 | 21.584 | 21.584 | 21.584 | -0.17% |
Highest: 22.263 | Lowest: 21.584 | Difference: 0.679 | Average: 22.067 | Change %: 1.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review