![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 24.132 | 24.132 | 24.132 | 24.132 | -0.46% |
Jun 27, 2024 | 24.245 | 24.245 | 24.245 | 24.245 | -0.02% |
Jun 26, 2024 | 24.249 | 24.249 | 24.249 | 24.249 | -0.23% |
Jun 25, 2024 | 24.305 | 24.305 | 24.305 | 24.305 | -0.26% |
Jun 24, 2024 | 24.368 | 24.368 | 24.368 | 24.368 | -0.04% |
Jun 21, 2024 | 24.377 | 24.377 | 24.377 | 24.377 | 0.19% |
Jun 20, 2024 | 24.332 | 24.332 | 24.332 | 24.332 | 0.07% |
Jun 19, 2024 | 24.315 | 24.315 | 24.315 | 24.315 | -0.12% |
Jun 18, 2024 | 24.343 | 24.343 | 24.343 | 24.343 | 0.30% |
Jun 17, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | 0.21% |
Jun 14, 2024 | 24.219 | 24.219 | 24.219 | 24.219 | -0.10% |
Jun 13, 2024 | 24.242 | 24.242 | 24.242 | 24.242 | -0.00% |
Jun 12, 2024 | 24.243 | 24.243 | 24.243 | 24.243 | 0.66% |
Jun 11, 2024 | 24.085 | 24.085 | 24.085 | 24.085 | -0.18% |
Jun 10, 2024 | 24.128 | 24.128 | 24.128 | 24.128 | -0.34% |
Jun 07, 2024 | 24.210 | 24.210 | 24.210 | 24.210 | 0.03% |
Jun 06, 2024 | 24.203 | 24.203 | 24.203 | 24.203 | 0.14% |
Jun 05, 2024 | 24.171 | 24.171 | 24.171 | 24.171 | 0.86% |
Jun 04, 2024 | 23.964 | 23.964 | 23.964 | 23.964 | 0.60% |
Jun 03, 2024 | 23.821 | 23.821 | 23.821 | 23.821 | 0.40% |
May 31, 2024 | 23.727 | 23.727 | 23.727 | 23.727 | 0.39% |
May 30, 2024 | 23.635 | 23.635 | 23.635 | 23.635 | -0.17% |
Highest: 24.377 | Lowest: 23.635 | Difference: 0.743 | Average: 24.163 | Change %: 1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review