Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 15.988 | 15.988 | 15.988 | 15.988 | -0.22% |
Feb 03, 2025 | 16.024 | 16.024 | 16.024 | 16.024 | 0.10% |
Jan 31, 2025 | 16.008 | 16.008 | 16.008 | 16.008 | -0.01% |
Jan 30, 2025 | 16.009 | 16.009 | 16.009 | 16.009 | 0.64% |
Jan 29, 2025 | 15.907 | 15.907 | 15.907 | 15.907 | 0.08% |
Jan 28, 2025 | 15.895 | 15.895 | 15.895 | 15.895 | 0.05% |
Jan 27, 2025 | 15.887 | 15.887 | 15.887 | 15.887 | 0.19% |
Jan 24, 2025 | 15.856 | 15.856 | 15.856 | 15.856 | 0.18% |
Jan 23, 2025 | 15.828 | 15.828 | 15.828 | 15.828 | 0.12% |
Jan 22, 2025 | 15.808 | 15.808 | 15.808 | 15.808 | -0.10% |
Jan 21, 2025 | 15.824 | 15.824 | 15.824 | 15.824 | 0.33% |
Jan 20, 2025 | 15.772 | 15.772 | 15.772 | 15.772 | 0.05% |
Jan 17, 2025 | 15.765 | 15.765 | 15.765 | 15.765 | 0.49% |
Jan 16, 2025 | 15.688 | 15.688 | 15.688 | 15.688 | 0.53% |
Jan 15, 2025 | 15.604 | 15.604 | 15.604 | 15.604 | 0.78% |
Jan 14, 2025 | 15.484 | 15.484 | 15.484 | 15.484 | -0.15% |
Jan 13, 2025 | 15.508 | 15.508 | 15.508 | 15.508 | -0.39% |
Jan 10, 2025 | 15.568 | 15.568 | 15.568 | 15.568 | -0.74% |
Jan 09, 2025 | 15.683 | 15.683 | 15.683 | 15.683 | -0.13% |
Jan 08, 2025 | 15.705 | 15.705 | 15.705 | 15.705 | 0.01% |
Jan 07, 2025 | 15.704 | 15.704 | 15.704 | 15.704 | -0.22% |
Jan 06, 2025 | 15.738 | 15.738 | 15.738 | 15.738 | -0.11% |
Highest: 16.024 | Lowest: 15.484 | Difference: 0.540 | Average: 15.784 | Change %: 1.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review