![Midday movers: Nvidia, TSMC, Five Below, Spirit Airlines and Eli Lilly fall](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 15.578 | 15.578 | 15.578 | 15.578 | 0.48% |
Jul 15, 2024 | 15.504 | 15.504 | 15.504 | 15.504 | 0.01% |
Jul 12, 2024 | 15.503 | 15.503 | 15.503 | 15.503 | 0.30% |
Jul 11, 2024 | 15.457 | 15.457 | 15.457 | 15.457 | 0.36% |
Jul 10, 2024 | 15.401 | 15.401 | 15.401 | 15.401 | 0.46% |
Jul 09, 2024 | 15.331 | 15.331 | 15.331 | 15.331 | -0.20% |
Jul 08, 2024 | 15.362 | 15.362 | 15.362 | 15.362 | 0.19% |
Jul 05, 2024 | 15.333 | 15.333 | 15.333 | 15.333 | 0.41% |
Jul 04, 2024 | 15.271 | 15.271 | 15.271 | 15.271 | -0.13% |
Jul 03, 2024 | 15.290 | 15.290 | 15.290 | 15.290 | 0.43% |
Jul 02, 2024 | 15.224 | 15.224 | 15.224 | 15.224 | -0.39% |
Jun 28, 2024 | 15.284 | 15.284 | 15.284 | 15.284 | -0.20% |
Jun 27, 2024 | 15.315 | 15.315 | 15.315 | 15.315 | 0.09% |
Jun 26, 2024 | 15.302 | 15.302 | 15.302 | 15.302 | -0.47% |
Jun 25, 2024 | 15.374 | 15.374 | 15.374 | 15.374 | -0.11% |
Jun 24, 2024 | 15.392 | 15.392 | 15.392 | 15.392 | 0.26% |
Jun 21, 2024 | 15.352 | 15.352 | 15.352 | 15.352 | -0.07% |
Jun 20, 2024 | 15.362 | 15.362 | 15.362 | 15.362 | -0.15% |
Jun 19, 2024 | 15.385 | 15.385 | 15.385 | 15.385 | -0.17% |
Jun 18, 2024 | 15.412 | 15.412 | 15.412 | 15.412 | 0.30% |
Jun 17, 2024 | 15.366 | 15.366 | 15.366 | 15.366 | -0.13% |
Highest: 15.578 | Lowest: 15.224 | Difference: 0.354 | Average: 15.371 | Change %: 1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review