![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20.629 | 20.629 | 20.629 | 20.629 | 0.18% |
Jun 27, 2024 | 20.592 | 20.592 | 20.592 | 20.592 | 0.42% |
Jun 26, 2024 | 20.507 | 20.507 | 20.507 | 20.507 | -0.30% |
Jun 25, 2024 | 20.569 | 20.569 | 20.569 | 20.569 | -0.44% |
Jun 24, 2024 | 20.659 | 20.659 | 20.659 | 20.659 | 0.67% |
Jun 21, 2024 | 20.523 | 20.523 | 20.523 | 20.523 | 0.13% |
Jun 20, 2024 | 20.495 | 20.495 | 20.495 | 20.495 | 0.07% |
Jun 19, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | -0.39% |
Jun 18, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -0.10% |
Jun 17, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 0.11% |
Jun 14, 2024 | 20.556 | 20.556 | 20.556 | 20.556 | -0.17% |
Jun 13, 2024 | 20.591 | 20.591 | 20.591 | 20.591 | -0.55% |
Jun 12, 2024 | 20.705 | 20.705 | 20.705 | 20.705 | 0.56% |
Jun 11, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | -0.22% |
Jun 10, 2024 | 20.635 | 20.635 | 20.635 | 20.635 | 0.09% |
Jun 07, 2024 | 20.617 | 20.617 | 20.617 | 20.617 | -0.53% |
Jun 06, 2024 | 20.726 | 20.726 | 20.726 | 20.726 | -0.33% |
Jun 05, 2024 | 20.794 | 20.794 | 20.794 | 20.794 | 0.72% |
Jun 04, 2024 | 20.646 | 20.646 | 20.646 | 20.646 | -0.12% |
Jun 03, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -0.14% |
May 31, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | 0.89% |
May 30, 2024 | 20.517 | 20.517 | 20.517 | 20.517 | 0.38% |
Highest: 20.794 | Lowest: 20.480 | Difference: 0.314 | Average: 20.606 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review