Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 69.208 | 69.208 | 69.208 | 69.208 | 0.62% |
Jan 22, 2025 | 68.783 | 68.783 | 68.783 | 68.783 | -0.03% |
Jan 21, 2025 | 68.802 | 68.802 | 68.802 | 68.802 | 0.12% |
Jan 20, 2025 | 68.720 | 68.720 | 68.720 | 68.720 | 0.37% |
Jan 17, 2025 | 68.466 | 68.466 | 68.466 | 68.466 | 0.92% |
Jan 16, 2025 | 67.843 | 67.843 | 67.843 | 67.843 | 0.38% |
Jan 15, 2025 | 67.585 | 67.585 | 67.585 | 67.585 | 0.67% |
Jan 14, 2025 | 67.136 | 67.136 | 67.136 | 67.136 | 0.07% |
Jan 13, 2025 | 67.090 | 67.090 | 67.090 | 67.090 | -0.62% |
Jan 10, 2025 | 67.509 | 67.509 | 67.509 | 67.509 | -0.97% |
Jan 09, 2025 | 68.168 | 68.168 | 68.168 | 68.168 | -0.09% |
Jan 08, 2025 | 68.227 | 68.227 | 68.227 | 68.227 | 0.09% |
Jan 07, 2025 | 68.166 | 68.166 | 68.166 | 68.166 | 0.40% |
Jan 06, 2025 | 67.895 | 67.895 | 67.895 | 67.895 | -0.35% |
Jan 03, 2025 | 68.132 | 68.132 | 68.132 | 68.132 | 0.67% |
Jan 02, 2025 | 67.682 | 67.682 | 67.682 | 67.682 | 0.46% |
Dec 31, 2024 | 67.371 | 67.371 | 67.371 | 67.371 | 0.57% |
Dec 30, 2024 | 66.988 | 66.988 | 66.988 | 66.988 | -0.51% |
Dec 27, 2024 | 67.331 | 67.331 | 67.331 | 67.331 | 0.07% |
Dec 24, 2024 | 67.286 | 67.286 | 67.286 | 67.286 | 0.21% |
Highest: 69.208 | Lowest: 66.988 | Difference: 2.220 | Average: 67.919 | Change %: 3.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review