![Oil rises as drone strikes Caspian pump station, while Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 25.093 | 25.093 | 25.093 | 25.093 | -0.78% |
Feb 13, 2025 | 25.291 | 25.291 | 25.291 | 25.291 | 0.10% |
Feb 12, 2025 | 25.267 | 25.267 | 25.267 | 25.267 | -0.32% |
Feb 11, 2025 | 25.348 | 25.348 | 25.348 | 25.348 | -0.02% |
Feb 10, 2025 | 25.353 | 25.353 | 25.353 | 25.353 | 0.79% |
Feb 07, 2025 | 25.155 | 25.155 | 25.155 | 25.155 | -0.30% |
Feb 06, 2025 | 25.231 | 25.231 | 25.231 | 25.231 | 0.11% |
Feb 05, 2025 | 25.204 | 25.204 | 25.204 | 25.204 | 1.02% |
Feb 04, 2025 | 24.951 | 24.951 | 24.951 | 24.951 | -0.23% |
Feb 03, 2025 | 25.009 | 25.009 | 25.009 | 25.009 | -1.24% |
Jan 31, 2025 | 25.324 | 25.324 | 25.324 | 25.324 | -0.94% |
Jan 30, 2025 | 25.564 | 25.564 | 25.564 | 25.564 | 0.86% |
Jan 29, 2025 | 25.345 | 25.345 | 25.345 | 25.345 | 0.15% |
Jan 28, 2025 | 25.308 | 25.308 | 25.308 | 25.308 | -0.25% |
Jan 27, 2025 | 25.371 | 25.371 | 25.371 | 25.371 | -0.02% |
Jan 24, 2025 | 25.375 | 25.375 | 25.375 | 25.375 | -0.10% |
Jan 23, 2025 | 25.401 | 25.401 | 25.401 | 25.401 | 0.62% |
Jan 22, 2025 | 25.245 | 25.245 | 25.245 | 25.245 | -0.03% |
Jan 21, 2025 | 25.252 | 25.252 | 25.252 | 25.252 | 0.12% |
Jan 20, 2025 | 25.222 | 25.222 | 25.222 | 25.222 | 0.37% |
Jan 17, 2025 | 25.128 | 25.128 | 25.128 | 25.128 | 0.92% |
Highest: 25.564 | Lowest: 24.951 | Difference: 0.613 | Average: 25.259 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review