Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 22.264 | 22.264 | 22.264 | 22.264 | -0.05% |
Jun 27, 2024 | 22.275 | 22.275 | 22.275 | 22.275 | 0.40% |
Jun 26, 2024 | 22.186 | 22.186 | 22.186 | 22.186 | -0.30% |
Jun 25, 2024 | 22.254 | 22.254 | 22.254 | 22.254 | -0.41% |
Jun 24, 2024 | 22.346 | 22.346 | 22.346 | 22.346 | 1.62% |
Jun 21, 2024 | 21.989 | 21.989 | 21.989 | 21.989 | -0.06% |
Jun 20, 2024 | 22.002 | 22.002 | 22.002 | 22.002 | 0.26% |
Jun 19, 2024 | 21.945 | 21.945 | 21.945 | 21.945 | -0.42% |
Jun 18, 2024 | 22.038 | 22.038 | 22.038 | 22.038 | 0.10% |
Jun 17, 2024 | 22.015 | 22.015 | 22.015 | 22.015 | -0.27% |
Jun 14, 2024 | 22.075 | 22.075 | 22.075 | 22.075 | -0.39% |
Jun 13, 2024 | 22.162 | 22.162 | 22.162 | 22.162 | -1.26% |
Jun 12, 2024 | 22.445 | 22.445 | 22.445 | 22.445 | 0.17% |
Jun 11, 2024 | 22.406 | 22.406 | 22.406 | 22.406 | -0.79% |
Jun 10, 2024 | 22.584 | 22.584 | 22.584 | 22.584 | -0.07% |
Jun 07, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | -0.80% |
Jun 06, 2024 | 22.783 | 22.783 | 22.783 | 22.783 | 0.17% |
Jun 05, 2024 | 22.745 | 22.745 | 22.745 | 22.745 | 0.49% |
Jun 04, 2024 | 22.634 | 22.634 | 22.634 | 22.634 | -0.36% |
Jun 03, 2024 | 22.715 | 22.715 | 22.715 | 22.715 | -0.70% |
Highest: 22.783 | Lowest: 21.945 | Difference: 0.839 | Average: 22.323 | Change %: -2.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review