Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 5.207 | 5.207 | 5.207 | 5.207 | -0.13% |
Jan 22, 2025 | 5.214 | 5.214 | 5.214 | 5.214 | -0.36% |
Jan 21, 2025 | 5.233 | 5.233 | 5.233 | 5.233 | 0.19% |
Jan 20, 2025 | 5.223 | 5.223 | 5.223 | 5.223 | 0.17% |
Jan 17, 2025 | 5.214 | 5.214 | 5.214 | 5.214 | 0.27% |
Jan 16, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | 0.54% |
Jan 15, 2025 | 5.172 | 5.172 | 5.172 | 5.172 | 0.82% |
Jan 14, 2025 | 5.130 | 5.130 | 5.130 | 5.130 | -0.29% |
Jan 13, 2025 | 5.145 | 5.145 | 5.145 | 5.145 | -0.37% |
Jan 10, 2025 | 5.164 | 5.164 | 5.164 | 5.164 | -0.63% |
Jan 09, 2025 | 5.197 | 5.197 | 5.197 | 5.197 | -0.21% |
Jan 08, 2025 | 5.208 | 5.208 | 5.208 | 5.208 | -0.10% |
Jan 07, 2025 | 5.213 | 5.213 | 5.213 | 5.213 | -0.38% |
Jan 06, 2025 | 5.233 | 5.233 | 5.233 | 5.233 | 0.00% |
Jan 03, 2025 | 5.233 | 5.233 | 5.233 | 5.233 | -0.11% |
Jan 02, 2025 | 5.239 | 5.239 | 5.239 | 5.239 | 0.06% |
Dec 31, 2024 | 5.236 | 5.236 | 5.236 | 5.236 | 0.11% |
Dec 30, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 0.44% |
Dec 27, 2024 | 5.207 | 5.207 | 5.207 | 5.207 | -0.06% |
Dec 24, 2024 | 5.210 | 5.210 | 5.210 | 5.210 | -0.08% |
Highest: 5.239 | Lowest: 5.130 | Difference: 0.109 | Average: 5.205 | Change %: -0.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review