![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 10.289 | 10.289 | 10.289 | 10.289 | 0.37% |
Jul 22, 2024 | 10.251 | 10.251 | 10.251 | 10.251 | 0.43% |
Jul 19, 2024 | 10.207 | 10.207 | 10.207 | 10.207 | -0.26% |
Jul 18, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | 0.31% |
Jul 17, 2024 | 10.202 | 10.202 | 10.202 | 10.202 | 0.05% |
Jul 16, 2024 | 10.197 | 10.197 | 10.197 | 10.197 | 0.01% |
Jul 15, 2024 | 10.196 | 10.196 | 10.196 | 10.196 | -0.02% |
Jul 12, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | 0.28% |
Jul 11, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.01% |
Jul 10, 2024 | 10.169 | 10.169 | 10.169 | 10.169 | -0.09% |
Jul 09, 2024 | 10.178 | 10.178 | 10.178 | 10.178 | 0.32% |
Jul 08, 2024 | 10.146 | 10.146 | 10.146 | 10.146 | 0.18% |
Jul 05, 2024 | 10.128 | 10.128 | 10.128 | 10.128 | 0.32% |
Jul 04, 2024 | 10.096 | 10.096 | 10.096 | 10.096 | 0.13% |
Jul 03, 2024 | 10.083 | 10.083 | 10.083 | 10.083 | 0.21% |
Jul 02, 2024 | 10.062 | 10.062 | 10.062 | 10.062 | -0.11% |
Jun 28, 2024 | 10.073 | 10.073 | 10.073 | 10.073 | 1.14% |
Jun 27, 2024 | 9.959 | 9.959 | 9.959 | 9.959 | 0.42% |
Jun 26, 2024 | 9.917 | 9.917 | 9.917 | 9.917 | 0.72% |
Jun 25, 2024 | 9.846 | 9.846 | 9.846 | 9.846 | 0.03% |
Jun 24, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | 1.28% |
Highest: 10.289 | Lowest: 9.843 | Difference: 0.446 | Average: 10.116 | Change %: 5.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review