![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | 0.38% |
Jul 22, 2024 | 10.222 | 10.222 | 10.222 | 10.222 | 0.42% |
Jul 19, 2024 | 10.179 | 10.179 | 10.179 | 10.179 | -0.25% |
Jul 18, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | 0.30% |
Jul 17, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | 0.05% |
Jul 16, 2024 | 10.169 | 10.169 | 10.169 | 10.169 | 0.01% |
Jul 15, 2024 | 10.168 | 10.168 | 10.168 | 10.168 | -0.02% |
Jul 12, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.29% |
Jul 11, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | 0.00% |
Jul 10, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | -0.09% |
Jul 09, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | 0.32% |
Jul 08, 2024 | 10.118 | 10.118 | 10.118 | 10.118 | 0.19% |
Jul 05, 2024 | 10.099 | 10.099 | 10.099 | 10.099 | 0.31% |
Jul 04, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | 0.13% |
Jul 03, 2024 | 10.055 | 10.055 | 10.055 | 10.055 | 0.21% |
Jul 02, 2024 | 10.034 | 10.034 | 10.034 | 10.034 | -0.11% |
Jun 28, 2024 | 10.045 | 10.045 | 10.045 | 10.045 | 1.15% |
Jun 27, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | 0.42% |
Jun 26, 2024 | 9.889 | 9.889 | 9.889 | 9.889 | 0.71% |
Jun 25, 2024 | 9.819 | 9.819 | 9.819 | 9.819 | 0.04% |
Jun 24, 2024 | 9.815 | 9.815 | 9.815 | 9.815 | 1.27% |
Highest: 10.261 | Lowest: 9.815 | Difference: 0.446 | Average: 10.088 | Change %: 5.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review